2018-04-21T16:00:03.924Z|I-OCEAN7-304-0616641|  23.56   8.882  30.875  28.596 1478.2791 16:00:38.82M
2018-04-21T16:00:08.989Z|I-OCEAN7-304-0616641|  23.56   8.882  30.851  28.571 1478.2485 16:00:43.88M
2018-04-21T16:00:14.053Z|I-OCEAN7-304-0616641|  23.55   8.882  30.748  28.466 1478.1196 16:00:48.95M
2018-04-21T16:00:19.117Z|I-OCEAN7-304-0616641|  23.55   8.882  30.749  28.466 1478.1204 16:00:54.03M
2018-04-21T16:00:24.184Z|I-OCEAN7-304-0616641|  23.55   8.882  30.789  28.508 1478.1713 16:00:59.09M
2018-04-21T16:00:29.248Z|I-OCEAN7-304-0616641|  23.55   8.882  30.798  28.517 1478.1831 16:01:04.16M
2018-04-21T16:00:34.314Z|I-OCEAN7-304-0616641|  23.53   8.882  30.800  28.519 1478.1842 16:01:09.22M
2018-04-21T16:00:39.379Z|I-OCEAN7-304-0616641|  23.54   8.882  30.846  28.566 1478.2422 16:01:14.29M
2018-04-21T16:00:44.443Z|I-OCEAN7-304-0616641|  23.54   8.883  30.855  28.575 1478.2566 16:01:19.35M
2018-04-21T16:00:49.508Z|I-OCEAN7-304-0616641|  23.54   8.883  30.824  28.543 1478.2181 16:01:24.41M
2018-04-21T16:00:54.571Z|I-OCEAN7-304-0616641|  23.54   8.883  30.831  28.549 1478.2268 16:01:29.48M
2018-04-21T16:00:59.638Z|I-OCEAN7-304-0616641|  23.55   8.884  30.832  28.550 1478.2294 16:01:34.54M