2018-04-21T15:58:02.363Z|I-OCEAN7-304-0616641|  23.53   8.882  30.894  28.616 1478.3025 15:58:37.26M
2018-04-21T15:58:07.429Z|I-OCEAN7-304-0616641|  23.55   8.882  30.889  28.610 1478.2965 15:58:42.33M
2018-04-21T15:58:12.491Z|I-OCEAN7-304-0616641|  23.55   8.882  30.874  28.595 1478.2776 15:58:47.39M
2018-04-21T15:58:17.558Z|I-OCEAN7-304-0616641|  23.50   8.882  30.873  28.594 1478.2743 15:58:52.45M
2018-04-21T15:58:22.624Z|I-OCEAN7-304-0616641|  23.52   8.882  30.854  28.575 1478.2516 15:58:57.52M
2018-04-21T15:58:27.688Z|I-OCEAN7-304-0616641|  23.52   8.882  30.868  28.589 1478.2704 15:59:02.58M
2018-04-21T15:58:32.752Z|I-OCEAN7-304-0616641|  23.52   8.882  30.899  28.620 1478.3098 15:59:07.65M
2018-04-21T15:58:37.816Z|I-OCEAN7-304-0616641|  23.52   8.880  30.888  28.611 1478.2905 15:59:12.71M
2018-04-21T15:58:42.882Z|I-OCEAN7-304-0616641|  23.53   8.880  30.872  28.594 1478.2694 15:59:17.77M
2018-04-21T15:58:47.949Z|I-OCEAN7-304-0616641|  23.53   8.881  30.871  28.593 1478.2697 15:59:22.84M
2018-04-21T15:58:53.015Z|I-OCEAN7-304-0616641|  23.53   8.881  30.870  28.591 1478.2697 15:59:27.90M
2018-04-21T15:58:58.080Z|I-OCEAN7-304-0616641|  23.59   8.881  30.869  28.590 1478.2712 15:59:32.97M