2018-04-21T15:49:00.668Z|I-OCEAN7-304-0616641|  23.48   8.881  30.792  28.512 1478.1719 15:49:35.53M
2018-04-21T15:49:05.734Z|I-OCEAN7-304-0616641|  23.48   8.882  30.806  28.525 1478.1904 15:49:40.60M
2018-04-21T15:49:10.800Z|I-OCEAN7-304-0616641|  23.50   8.882  30.838  28.558 1478.2318 15:49:45.66M
2018-04-21T15:49:15.863Z|I-OCEAN7-304-0616641|  23.47   8.882  30.902  28.623 1478.3125 15:49:50.73M
2018-04-21T15:49:20.927Z|I-OCEAN7-304-0616641|  23.47   8.883  30.821  28.540 1478.2114 15:49:55.79M
2018-04-21T15:49:25.991Z|I-OCEAN7-304-0616641|  23.47   8.883  30.831  28.551 1478.2256 15:50:00.85M
2018-04-21T15:49:31.056Z|I-OCEAN7-304-0616641|  23.46   8.883  30.833  28.552 1478.2274 15:50:05.92M
2018-04-21T15:49:36.122Z|I-OCEAN7-304-0616641|  23.47   8.883  30.834  28.553 1478.2289 15:50:11.00M
2018-04-21T15:49:41.188Z|I-OCEAN7-304-0616641|  23.48   8.883  30.828  28.547 1478.2222 15:50:16.07M
2018-04-21T15:49:46.298Z|I-OCEAN7-304-0616641|  23.48   8.883  30.840  28.559 1478.2373 15:50:21.13M
2018-04-21T15:49:51.320Z|I-OCEAN7-304-0616641|  23.48   8.883  30.867  28.587 1478.2714 15:50:26.24M
2018-04-21T15:49:56.382Z|I-OCEAN7-304-0616641|  23.48   8.883  30.824  28.542 1478.2166 15:50:31.26M