2018-04-21T15:39:03.780Z|I-OCEAN7-304-0616641|  23.36   8.878  30.866  28.589 1478.2540 15:39:38.61M
2018-04-21T15:39:08.843Z|I-OCEAN7-304-0616641|  23.40   8.878  30.867  28.591 1478.2567 15:39:43.68M
2018-04-21T15:39:13.910Z|I-OCEAN7-304-0616641|  23.35   8.879  30.871  28.595 1478.2620 15:39:48.74M
2018-04-21T15:39:18.972Z|I-OCEAN7-304-0616641|  23.42   8.879  30.871  28.594 1478.2633 15:39:53.81M
2018-04-21T15:39:24.038Z|I-OCEAN7-304-0616641|  23.42   8.879  30.870  28.594 1478.2621 15:39:58.87M
2018-04-21T15:39:29.105Z|I-OCEAN7-304-0616641|  23.41   8.879  30.858  28.581 1478.2456 15:40:03.93M
2018-04-21T15:39:34.170Z|I-OCEAN7-304-0616641|  23.41   8.878  30.816  28.539 1478.1931 15:40:09.02M
2018-04-21T15:39:39.234Z|I-OCEAN7-304-0616641|  23.43   8.881  30.822  28.542 1478.2084 15:40:14.08M
2018-04-21T15:39:44.299Z|I-OCEAN7-304-0616641|  23.43   8.881  30.823  28.543 1478.2087 15:40:19.15M
2018-04-21T15:39:49.363Z|I-OCEAN7-304-0616641|  23.37   8.881  30.823  28.544 1478.2076 15:40:24.21M
2018-04-21T15:39:54.429Z|I-OCEAN7-304-0616641|  23.37   8.881  30.824  28.544 1478.2078 15:40:29.27M
2018-04-21T15:39:59.494Z|I-OCEAN7-304-0616641|  23.37   8.881  30.794  28.514 1478.1707 15:40:34.34M