2018-04-21T15:36:02.219Z|I-OCEAN7-304-0616641|  23.36   8.880  30.852  28.574 1478.2427 15:36:37.06M
2018-04-21T15:36:07.281Z|I-OCEAN7-304-0616641|  23.38   8.880  30.830  28.551 1478.2139 15:36:42.12M
2018-04-21T15:36:12.348Z|I-OCEAN7-304-0616641|  23.38   8.880  30.830  28.551 1478.2145 15:36:47.18M
2018-04-21T15:36:17.415Z|I-OCEAN7-304-0616641|  23.37   8.880  30.831  28.552 1478.2147 15:36:52.25M
2018-04-21T15:36:22.477Z|I-OCEAN7-304-0616641|  23.37   8.880  30.845  28.566 1478.2333 15:36:57.31M
2018-04-21T15:36:27.544Z|I-OCEAN7-304-0616641|  23.37   8.880  30.865  28.587 1478.2581 15:37:02.38M
2018-04-21T15:36:32.352Z|I-OCEAN7-304-0616641|  23.32   8.880  30.866  28.589 1478.2577 15:37:07.44M
2018-04-21T15:36:37.414Z|I-OCEAN7-304-0616641|  23.37   8.880  30.914  28.637 1478.3201 15:37:12.25M
2018-04-21T15:36:42.479Z|I-OCEAN7-304-0616641|  23.37   8.885  30.884  28.603 1478.2966 15:37:17.31M
2018-04-21T15:36:47.543Z|I-OCEAN7-304-0616641|  23.37   8.885  30.885  28.604 1478.2965 15:37:22.38M
2018-04-21T15:36:52.609Z|I-OCEAN7-304-0616641|  23.37   8.884  30.886  28.605 1478.2965 15:37:27.44M
2018-04-21T15:36:57.674Z|I-OCEAN7-304-0616641|  23.37   8.884  30.886  28.606 1478.2955 15:37:32.51M