2018-04-21T15:32:04.945Z|I-OCEAN7-304-0616641|  23.36   8.880  30.843  28.565 1478.2313 15:32:39.76M
2018-04-21T15:32:09.752Z|I-OCEAN7-304-0616641|  23.37   8.880  30.856  28.578 1478.2461 15:32:44.82M
2018-04-21T15:32:14.816Z|I-OCEAN7-304-0616641|  23.37   8.879  30.829  28.551 1478.2112 15:32:49.63M
2018-04-21T15:32:19.879Z|I-OCEAN7-304-0616641|  23.36   8.879  30.798  28.520 1478.1713 15:32:54.69M
2018-04-21T15:32:24.943Z|I-OCEAN7-304-0616641|  23.36   8.880  30.798  28.519 1478.1721 15:32:59.76M
2018-04-21T15:32:30.009Z|I-OCEAN7-304-0616641|  23.36   8.880  30.813  28.534 1478.1915 15:33:04.82M
2018-04-21T15:32:35.076Z|I-OCEAN7-304-0616641|  23.37   8.880  30.804  28.525 1478.1804 15:33:09.88M
2018-04-21T15:32:40.141Z|I-OCEAN7-304-0616641|  23.40   8.880  30.858  28.581 1478.2489 15:33:14.95M
2018-04-21T15:32:45.205Z|I-OCEAN7-304-0616641|  23.37   8.880  30.859  28.581 1478.2487 15:33:20.04M
2018-04-21T15:32:50.272Z|I-OCEAN7-304-0616641|  23.37   8.880  31.030  28.756 1478.4653 15:33:25.10M
2018-04-21T15:32:55.077Z|I-OCEAN7-304-0616641|  23.43   8.880  31.134  28.862 1478.5981 15:33:30.16M