2018-04-21T15:23:03.771Z|I-OCEAN7-304-0616641|  23.30   8.882  30.791  28.509 1478.1705 15:23:38.56M
2018-04-21T15:23:08.838Z|I-OCEAN7-304-0616641|  23.30   8.882  30.791  28.510 1478.1714 15:23:43.62M
2018-04-21T15:23:13.902Z|I-OCEAN7-304-0616641|  23.30   8.882  30.748  28.466 1478.1165 15:23:48.69M
2018-04-21T15:23:18.963Z|I-OCEAN7-304-0616641|  23.32   8.882  30.778  28.497 1478.1545 15:23:53.75M
2018-04-21T15:23:24.032Z|I-OCEAN7-304-0616641|  23.33   8.878  30.778  28.499 1478.1437 15:23:58.81M
2018-04-21T15:23:29.097Z|I-OCEAN7-304-0616641|  23.33   8.878  30.735  28.456 1478.0890 15:24:03.88M
2018-04-21T15:23:34.162Z|I-OCEAN7-304-0616641|  23.32   8.878  30.685  28.405 1478.0250 15:24:08.94M
2018-04-21T15:23:39.226Z|I-OCEAN7-304-0616641|  23.31   8.877  30.753  28.474 1478.1089 15:24:14.03M
2018-04-21T15:23:44.289Z|I-OCEAN7-304-0616641|  23.31   8.877  30.753  28.475 1478.1086 15:24:19.09M
2018-04-21T15:23:49.355Z|I-OCEAN7-304-0616641|  23.31   8.877  30.754  28.476 1478.1096 15:24:24.15M
2018-04-21T15:23:54.422Z|I-OCEAN7-304-0616641|  23.28   8.877  30.756  28.478 1478.1101 15:24:29.22M
2018-04-21T15:23:59.485Z|I-OCEAN7-304-0616641|  23.29   8.876  30.853  28.577 1478.2311 15:24:34.28M