2018-04-21T15:23:03.771Z|I-OCEAN7-304-0616641| 23.30 8.882 30.791 28.509 1478.1705 15:23:38.56M 2018-04-21T15:23:08.838Z|I-OCEAN7-304-0616641| 23.30 8.882 30.791 28.510 1478.1714 15:23:43.62M 2018-04-21T15:23:13.902Z|I-OCEAN7-304-0616641| 23.30 8.882 30.748 28.466 1478.1165 15:23:48.69M 2018-04-21T15:23:18.963Z|I-OCEAN7-304-0616641| 23.32 8.882 30.778 28.497 1478.1545 15:23:53.75M 2018-04-21T15:23:24.032Z|I-OCEAN7-304-0616641| 23.33 8.878 30.778 28.499 1478.1437 15:23:58.81M 2018-04-21T15:23:29.097Z|I-OCEAN7-304-0616641| 23.33 8.878 30.735 28.456 1478.0890 15:24:03.88M 2018-04-21T15:23:34.162Z|I-OCEAN7-304-0616641| 23.32 8.878 30.685 28.405 1478.0250 15:24:08.94M 2018-04-21T15:23:39.226Z|I-OCEAN7-304-0616641| 23.31 8.877 30.753 28.474 1478.1089 15:24:14.03M 2018-04-21T15:23:44.289Z|I-OCEAN7-304-0616641| 23.31 8.877 30.753 28.475 1478.1086 15:24:19.09M 2018-04-21T15:23:49.355Z|I-OCEAN7-304-0616641| 23.31 8.877 30.754 28.476 1478.1096 15:24:24.15M 2018-04-21T15:23:54.422Z|I-OCEAN7-304-0616641| 23.28 8.877 30.756 28.478 1478.1101 15:24:29.22M 2018-04-21T15:23:59.485Z|I-OCEAN7-304-0616641| 23.29 8.876 30.853 28.577 1478.2311 15:24:34.28M