2018-04-21T15:19:00.912Z|I-OCEAN7-304-0616641| 23.30 8.876 30.801 28.525 1478.1661 15:19:35.69M 2018-04-21T15:19:05.976Z|I-OCEAN7-304-0616641| 23.30 8.877 30.831 28.555 1478.2048 15:19:40.75M 2018-04-21T15:19:11.042Z|I-OCEAN7-304-0616641| 23.30 8.877 30.786 28.509 1478.1488 15:19:45.81M 2018-04-21T15:19:16.108Z|I-OCEAN7-304-0616641| 23.25 8.877 30.792 28.514 1478.1566 15:19:50.88M 2018-04-21T15:19:21.171Z|I-OCEAN7-304-0616641| 23.30 8.878 30.852 28.576 1478.2349 15:19:55.94M 2018-04-21T15:19:26.237Z|I-OCEAN7-304-0616641| 23.30 8.878 30.906 28.631 1478.3040 15:20:01.03M 2018-04-21T15:19:31.301Z|I-OCEAN7-304-0616641| 23.31 8.879 30.877 28.601 1478.2689 15:20:06.09M 2018-04-21T15:19:36.414Z|I-OCEAN7-304-0616641| 23.31 8.880 30.876 28.599 1478.2703 15:20:11.15M 2018-04-21T15:19:41.430Z|I-OCEAN7-304-0616641| 23.31 8.880 30.862 28.584 1478.2538 15:20:16.26M 2018-04-21T15:19:46.497Z|I-OCEAN7-304-0616641| 23.31 8.881 30.860 28.581 1478.2524 15:20:21.28M 2018-04-21T15:19:51.561Z|I-OCEAN7-304-0616641| 23.26 8.881 30.837 28.558 1478.2240 15:20:26.35M 2018-04-21T15:19:56.627Z|I-OCEAN7-304-0616641| 23.27 8.879 30.836 28.558 1478.2183 15:20:31.41M