2018-04-21T15:19:00.912Z|I-OCEAN7-304-0616641|  23.30   8.876  30.801  28.525 1478.1661 15:19:35.69M
2018-04-21T15:19:05.976Z|I-OCEAN7-304-0616641|  23.30   8.877  30.831  28.555 1478.2048 15:19:40.75M
2018-04-21T15:19:11.042Z|I-OCEAN7-304-0616641|  23.30   8.877  30.786  28.509 1478.1488 15:19:45.81M
2018-04-21T15:19:16.108Z|I-OCEAN7-304-0616641|  23.25   8.877  30.792  28.514 1478.1566 15:19:50.88M
2018-04-21T15:19:21.171Z|I-OCEAN7-304-0616641|  23.30   8.878  30.852  28.576 1478.2349 15:19:55.94M
2018-04-21T15:19:26.237Z|I-OCEAN7-304-0616641|  23.30   8.878  30.906  28.631 1478.3040 15:20:01.03M
2018-04-21T15:19:31.301Z|I-OCEAN7-304-0616641|  23.31   8.879  30.877  28.601 1478.2689 15:20:06.09M
2018-04-21T15:19:36.414Z|I-OCEAN7-304-0616641|  23.31   8.880  30.876  28.599 1478.2703 15:20:11.15M
2018-04-21T15:19:41.430Z|I-OCEAN7-304-0616641|  23.31   8.880  30.862  28.584 1478.2538 15:20:16.26M
2018-04-21T15:19:46.497Z|I-OCEAN7-304-0616641|  23.31   8.881  30.860  28.581 1478.2524 15:20:21.28M
2018-04-21T15:19:51.561Z|I-OCEAN7-304-0616641|  23.26   8.881  30.837  28.558 1478.2240 15:20:26.35M
2018-04-21T15:19:56.627Z|I-OCEAN7-304-0616641|  23.27   8.879  30.836  28.558 1478.2183 15:20:31.41M