2018-04-21T15:17:04.939Z|I-OCEAN7-304-0616641|  23.29   8.879  30.914  28.639 1478.3151 15:17:39.70M
2018-04-21T15:17:09.741Z|I-OCEAN7-304-0616641|  23.24   8.878  30.869  28.593 1478.2557 15:17:44.77M
2018-04-21T15:17:14.808Z|I-OCEAN7-304-0616641|  23.24   8.878  30.869  28.593 1478.2546 15:17:49.58M
2018-04-21T15:17:19.870Z|I-OCEAN7-304-0616641|  23.24   8.877  30.833  28.557 1478.2090 15:17:54.64M
2018-04-21T15:17:24.936Z|I-OCEAN7-304-0616641|  23.25   8.877  30.833  28.557 1478.2080 15:17:59.70M
2018-04-21T15:17:30.003Z|I-OCEAN7-304-0616641|  23.25   8.877  30.834  28.558 1478.2104 15:18:04.77M
2018-04-21T15:17:35.068Z|I-OCEAN7-304-0616641|  23.30   8.878  30.782  28.504 1478.1461 15:18:09.83M
2018-04-21T15:17:40.132Z|I-OCEAN7-304-0616641|  23.28   8.878  30.821  28.544 1478.1951 15:18:14.90M
2018-04-21T15:17:45.196Z|I-OCEAN7-304-0616641|  23.25   8.878  30.842  28.565 1478.2220 15:18:19.96M
2018-04-21T15:17:50.004Z|I-OCEAN7-304-0616641|  23.19   8.878  30.769  28.491 1478.1301 15:18:25.04M
2018-04-21T15:17:55.067Z|I-OCEAN7-304-0616641|  23.23   8.878  30.742  28.462 1478.0970 15:18:29.84M