2018-04-21T15:15:03.377Z|I-OCEAN7-304-0616641|  23.24   8.877  30.747  28.469 1478.1007 15:15:38.15M
2018-04-21T15:15:08.444Z|I-OCEAN7-304-0616641|  23.25   8.877  30.753  28.475 1478.1073 15:15:43.21M
2018-04-21T15:15:13.508Z|I-OCEAN7-304-0616641|  23.28   8.877  30.808  28.531 1478.1763 15:15:48.28M
2018-04-21T15:15:18.572Z|I-OCEAN7-304-0616641|  23.22   8.877  30.882  28.607 1478.2689 15:15:53.34M
2018-04-21T15:15:23.638Z|I-OCEAN7-304-0616641|  23.22   8.877  30.859  28.583 1478.2399 15:15:58.41M
2018-04-21T15:15:28.701Z|I-OCEAN7-304-0616641|  23.27   8.877  30.883  28.607 1478.2712 15:16:03.47M
2018-04-21T15:15:33.767Z|I-OCEAN7-304-0616641|  23.27   8.877  30.848  28.572 1478.2275 15:16:08.53M
2018-04-21T15:15:38.833Z|I-OCEAN7-304-0616641|  23.27   8.877  30.802  28.525 1478.1699 15:16:13.60M
2018-04-21T15:15:43.896Z|I-OCEAN7-304-0616641|  23.23   8.877  30.881  28.606 1478.2689 15:16:18.66M
2018-04-21T15:15:48.960Z|I-OCEAN7-304-0616641|  23.27   8.877  30.916  28.642 1478.3137 15:16:23.72M
2018-04-21T15:15:54.027Z|I-OCEAN7-304-0616641|  23.27   8.878  30.916  28.641 1478.3142 15:16:28.79M
2018-04-21T15:15:59.094Z|I-OCEAN7-304-0616641|  23.27   8.878  30.887  28.611 1478.2771 15:16:33.85M