2018-04-21T15:10:00.542Z|I-OCEAN7-304-0616641|  23.21   8.879  30.749  28.470 1478.1086 15:10:35.27M
2018-04-21T15:10:05.583Z|I-OCEAN7-304-0616641|  23.21   8.879  30.750  28.470 1478.1095 15:10:40.34M
2018-04-21T15:10:10.648Z|I-OCEAN7-304-0616641|  23.23   8.880  30.750  28.470 1478.1125 15:10:45.40M
2018-04-21T15:10:15.714Z|I-OCEAN7-304-0616641|  23.23   8.881  30.728  28.446 1478.0851 15:10:50.46M
2018-04-21T15:10:20.779Z|I-OCEAN7-304-0616641|  23.26   8.881  30.728  28.447 1478.0864 15:10:55.53M
2018-04-21T15:10:25.846Z|I-OCEAN7-304-0616641|  23.26   8.881  30.670  28.387 1478.0137 15:11:00.59M
2018-04-21T15:10:30.907Z|I-OCEAN7-304-0616641|  23.25   8.881  30.695  28.413 1478.0453 15:11:05.66M
2018-04-21T15:10:35.973Z|I-OCEAN7-304-0616641|  23.25   8.881  30.696  28.414 1478.0457 15:11:10.72M
2018-04-21T15:10:41.038Z|I-OCEAN7-304-0616641|  23.25   8.880  30.711  28.429 1478.0640 15:11:15.78M
2018-04-21T15:10:46.103Z|I-OCEAN7-304-0616641|  23.25   8.880  30.712  28.431 1478.0656 15:11:20.85M
2018-04-21T15:10:51.168Z|I-OCEAN7-304-0616641|  23.24   8.880  30.714  28.433 1478.0664 15:11:25.91M
2018-04-21T15:10:56.234Z|I-OCEAN7-304-0616641|  23.22   8.880  30.730  28.450 1478.0861 15:11:31.00M