2018-04-21T15:08:04.284Z|I-OCEAN7-304-0616641|  23.28   8.878  30.856  28.580 1478.2407 15:08:39.04M
2018-04-21T15:08:09.349Z|I-OCEAN7-304-0616641|  23.28   8.878  30.787  28.509 1478.1539 15:08:44.10M
2018-04-21T15:08:14.415Z|I-OCEAN7-304-0616641|  23.28   8.878  31.076  28.804 1478.5159 15:08:49.17M
2018-04-21T15:08:19.479Z|I-OCEAN7-304-0616641|  23.25   8.878  31.026  28.753 1478.4530 15:08:54.23M
2018-04-21T15:08:24.544Z|I-OCEAN7-304-0616641|  23.26   8.878  30.979  28.705 1478.3945 15:08:59.29M
2018-04-21T15:08:29.608Z|I-OCEAN7-304-0616641|  23.26   8.879  30.939  28.664 1478.3457 15:09:04.36M
2018-04-21T15:08:34.675Z|I-OCEAN7-304-0616641|  23.25   8.879  30.875  28.599 1478.2661 15:09:09.42M
2018-04-21T15:08:39.739Z|I-OCEAN7-304-0616641|  23.27   8.879  30.814  28.536 1478.1888 15:09:14.49M
2018-04-21T15:08:44.804Z|I-OCEAN7-304-0616641|  23.29   8.879  30.805  28.527 1478.1788 15:09:19.55M
2018-04-21T15:08:49.869Z|I-OCEAN7-304-0616641|  23.22   8.879  30.804  28.526 1478.1770 15:09:24.61M
2018-04-21T15:08:54.935Z|I-OCEAN7-304-0616641|  23.24   8.879  30.822  28.544 1478.2008 15:09:29.68M
2018-04-21T15:08:59.997Z|I-OCEAN7-304-0616641|  23.24   8.879  30.896  28.619 1478.2930 15:09:34.74M