2018-04-21T15:04:01.685Z|I-OCEAN7-304-0616641|  23.25   8.879  30.793  28.514 1478.1631 15:04:36.42M
2018-04-21T15:04:06.749Z|I-OCEAN7-304-0616641|  23.20   8.879  30.793  28.515 1478.1627 15:04:41.48M
2018-04-21T15:04:11.815Z|I-OCEAN7-304-0616641|  23.20   8.879  30.768  28.489 1478.1300 15:04:46.55M
2018-04-21T15:04:16.881Z|I-OCEAN7-304-0616641|  23.20   8.878  30.823  28.546 1478.1976 15:04:51.61M
2018-04-21T15:04:21.945Z|I-OCEAN7-304-0616641|  23.20   8.881  30.769  28.488 1478.1365 15:04:56.68M
2018-04-21T15:04:27.008Z|I-OCEAN7-304-0616641|  23.22   8.881  30.759  28.478 1478.1250 15:05:01.74M
2018-04-21T15:04:32.076Z|I-OCEAN7-304-0616641|  23.22   8.881  30.673  28.390 1478.0186 15:05:06.80M
2018-04-21T15:04:37.139Z|I-OCEAN7-304-0616641|  23.27   8.881  30.750  28.469 1478.1144 15:05:11.87M
2018-04-21T15:04:42.207Z|I-OCEAN7-304-0616641|  23.25   8.880  30.713  28.431 1478.0665 15:05:16.93M
2018-04-21T15:04:47.271Z|I-OCEAN7-304-0616641|  23.29   8.881  30.848  28.569 1478.2374 15:05:22.02M
2018-04-21T15:04:52.333Z|I-OCEAN7-304-0616641|  23.22   8.881  30.888  28.610 1478.2876 15:05:27.08M
2018-04-21T15:04:57.400Z|I-OCEAN7-304-0616641|  23.28   8.882  30.888  28.609 1478.2893 15:05:32.14M