2018-04-21T14:57:02.071Z|I-OCEAN7-304-0616641|  23.20   8.878  30.704  28.425 1478.0469 14:57:36.77M
2018-04-21T14:57:07.136Z|I-OCEAN7-304-0616641|  23.20   8.878  30.677  28.397 1478.0131 14:57:41.84M
2018-04-21T14:57:12.200Z|I-OCEAN7-304-0616641|  23.25   8.878  30.708  28.429 1478.0531 14:57:46.90M
2018-04-21T14:57:17.265Z|I-OCEAN7-304-0616641|  23.20   8.877  30.731  28.452 1478.0798 14:57:51.97M
2018-04-21T14:57:22.330Z|I-OCEAN7-304-0616641|  23.20   8.877  30.675  28.396 1478.0096 14:57:57.05M
2018-04-21T14:57:27.397Z|I-OCEAN7-304-0616641|  23.20   8.877  30.655  28.375 1477.9828 14:58:02.12M
2018-04-21T14:57:32.461Z|I-OCEAN7-304-0616641|  23.15   8.876  30.700  28.421 1478.0377 14:58:07.18M
2018-04-21T14:57:37.526Z|I-OCEAN7-304-0616641|  23.17   8.880  30.725  28.444 1478.0791 14:58:12.24M
2018-04-21T14:57:42.637Z|I-OCEAN7-304-0616641|  23.21   8.880  30.754  28.473 1478.1171 14:58:17.31M
2018-04-21T14:57:47.656Z|I-OCEAN7-304-0616641|  23.23   8.881  30.716  28.435 1478.0710 14:58:22.42M
2018-04-21T14:57:52.721Z|I-OCEAN7-304-0616641|  23.24   8.880  30.677  28.395 1478.0220 14:58:27.44M
2018-04-21T14:57:57.783Z|I-OCEAN7-304-0616641|  23.23   8.881  30.671  28.388 1478.0137 14:58:32.50M