2018-04-21T14:55:00.773Z|I-OCEAN7-304-0616641|  23.22   8.875  30.781  28.505 1478.1377 14:55:35.47M
2018-04-21T14:55:05.835Z|I-OCEAN7-304-0616641|  23.24   8.875  30.765  28.489 1478.1161 14:55:40.54M
2018-04-21T14:55:10.902Z|I-OCEAN7-304-0616641|  23.24   8.874  30.764  28.489 1478.1145 14:55:45.60M
2018-04-21T14:55:15.968Z|I-OCEAN7-304-0616641|  23.21   8.874  30.692  28.415 1478.0231 14:55:50.67M
2018-04-21T14:55:21.031Z|I-OCEAN7-304-0616641|  23.16   8.874  30.780  28.505 1478.1318 14:55:55.73M
2018-04-21T14:55:26.097Z|I-OCEAN7-304-0616641|  23.17   8.875  30.746  28.470 1478.0901 14:56:00.80M
2018-04-21T14:55:30.902Z|I-OCEAN7-304-0616641|  23.16   8.875  30.776  28.500 1478.1278 14:56:05.86M
2018-04-21T14:55:35.964Z|I-OCEAN7-304-0616641|  23.16   8.875  30.818  28.543 1478.1812 14:56:10.67M
2018-04-21T14:55:41.031Z|I-OCEAN7-304-0616641|  23.17   8.875  30.762  28.486 1478.1119 14:56:15.73M
2018-04-21T14:55:46.096Z|I-OCEAN7-304-0616641|  23.19   8.875  30.770  28.495 1478.1223 14:56:20.80M
2018-04-21T14:55:51.158Z|I-OCEAN7-304-0616641|  23.19   8.875  30.753  28.476 1478.1001 14:56:25.86M
2018-04-21T14:55:56.225Z|I-OCEAN7-304-0616641|  23.19   8.875  30.746  28.469 1478.0934 14:56:30.92M