2018-04-21T14:53:04.533Z|I-OCEAN7-304-0616641|  23.21   8.876  30.766  28.489 1478.1193 14:53:39.24M
2018-04-21T14:53:09.599Z|I-OCEAN7-304-0616641|  23.18   8.876  30.766  28.489 1478.1187 14:53:44.30M
2018-04-21T14:53:14.675Z|I-OCEAN7-304-0616641|  23.18   8.875  30.776  28.500 1478.1302 14:53:49.37M
2018-04-21T14:53:19.730Z|I-OCEAN7-304-0616641|  23.18   8.875  30.747  28.470 1478.0935 14:53:54.43M
2018-04-21T14:53:24.796Z|I-OCEAN7-304-0616641|  23.21   8.875  30.719  28.442 1478.0596 14:53:59.50M
2018-04-21T14:53:29.859Z|I-OCEAN7-304-0616641|  23.21   8.875  30.728  28.451 1478.0693 14:54:04.56M
2018-04-21T14:53:34.929Z|I-OCEAN7-304-0616641|  23.18   8.875  30.767  28.491 1478.1184 14:54:09.62M
2018-04-21T14:53:40.001Z|I-OCEAN7-304-0616641|  23.22   8.875  30.788  28.513 1478.1460 14:54:14.69M
2018-04-21T14:53:45.055Z|I-OCEAN7-304-0616641|  23.18   8.876  30.797  28.521 1478.1572 14:54:19.75M
2018-04-21T14:53:49.861Z|I-OCEAN7-304-0616641|  23.17   8.876  30.798  28.522 1478.1605 14:54:24.82M
2018-04-21T14:53:54.926Z|I-OCEAN7-304-0616641|  23.18   8.877  30.796  28.519 1478.1591 14:54:29.63M
2018-04-21T14:53:59.989Z|I-OCEAN7-304-0616641|  23.15   8.877  30.764  28.486 1478.1194 14:54:34.69M