2018-04-21T14:51:02.975Z|I-OCEAN7-304-0616641|  23.17   8.875  30.684  28.406 1478.0146 14:51:37.67M
2018-04-21T14:51:08.038Z|I-OCEAN7-304-0616641|  23.20   8.875  30.669  28.390 1477.9957 14:51:42.73M
2018-04-21T14:51:13.104Z|I-OCEAN7-304-0616641|  23.20   8.876  30.786  28.510 1478.1440 14:51:47.79M
2018-04-21T14:51:18.171Z|I-OCEAN7-304-0616641|  23.20   8.876  30.747  28.470 1478.0962 14:51:52.86M
2018-04-21T14:51:23.235Z|I-OCEAN7-304-0616641|  23.18   8.876  30.799  28.523 1478.1616 14:51:57.92M
2018-04-21T14:51:28.300Z|I-OCEAN7-304-0616641|  23.18   8.876  30.790  28.514 1478.1495 14:52:03.01M
2018-04-21T14:51:33.367Z|I-OCEAN7-304-0616641|  23.18   8.876  30.756  28.479 1478.1061 14:52:08.07M
2018-04-21T14:51:38.429Z|I-OCEAN7-304-0616641|  23.17   8.883  30.706  28.422 1478.0643 14:52:13.14M
2018-04-21T14:51:43.495Z|I-OCEAN7-304-0616641|  23.12   8.883  30.699  28.415 1478.0552 14:52:18.20M
2018-04-21T14:51:48.561Z|I-OCEAN7-304-0616641|  23.17   8.883  30.714  28.430 1478.0740 14:52:23.26M
2018-04-21T14:51:53.716Z|I-OCEAN7-304-0616641|  23.21   8.883  30.753  28.471 1478.1226 14:52:28.33M
2018-04-21T14:51:58.693Z|I-OCEAN7-304-0616641|  23.16   8.882  30.752  28.470 1478.1195 14:52:33.48M