2018-04-21T14:49:01.677Z|I-OCEAN7-304-0616641|  23.17   8.877  30.750  28.472 1478.1014 14:49:36.37M
2018-04-21T14:49:06.741Z|I-OCEAN7-304-0616641|  23.18   8.877  30.740  28.461 1478.0887 14:49:41.43M
2018-04-21T14:49:11.804Z|I-OCEAN7-304-0616641|  23.18   8.874  30.738  28.463 1478.0781 14:49:46.49M
2018-04-21T14:49:16.870Z|I-OCEAN7-304-0616641|  23.18   8.873  30.774  28.500 1478.1223 14:49:51.56M
2018-04-21T14:49:21.675Z|I-OCEAN7-304-0616641|  23.18   8.875  30.775  28.499 1478.1281 14:49:56.62M
2018-04-21T14:49:26.741Z|I-OCEAN7-304-0616641|  23.17   8.876  30.784  28.507 1478.1407 14:50:01.43M
2018-04-21T14:49:31.807Z|I-OCEAN7-304-0616641|  23.14   8.876  30.757  28.480 1478.1085 14:50:06.50M
2018-04-21T14:49:36.869Z|I-OCEAN7-304-0616641|  23.18   8.877  30.732  28.454 1478.0796 14:50:11.56M
2018-04-21T14:49:41.937Z|I-OCEAN7-304-0616641|  23.18   8.877  30.733  28.454 1478.0811 14:50:16.62M
2018-04-21T14:49:47.001Z|I-OCEAN7-304-0616641|  23.20   8.878  30.669  28.389 1478.0038 14:50:21.69M
2018-04-21T14:49:52.065Z|I-OCEAN7-304-0616641|  23.23   8.878  30.680  28.400 1478.0189 14:50:26.75M
2018-04-21T14:49:57.132Z|I-OCEAN7-304-0616641|  23.23   8.878  30.682  28.402 1478.0220 14:50:31.81M