2018-04-21T14:42:02.060Z|I-OCEAN7-304-0616641|  23.11   8.875  30.726  28.449 1478.0665 14:42:36.73M
2018-04-21T14:42:06.868Z|I-OCEAN7-304-0616641|  23.13   8.875  30.725  28.448 1478.0651 14:42:41.78M
2018-04-21T14:42:11.930Z|I-OCEAN7-304-0616641|  23.20   8.875  30.725  28.448 1478.0662 14:42:46.60M
2018-04-21T14:42:16.998Z|I-OCEAN7-304-0616641|  23.11   8.875  30.725  28.448 1478.0652 14:42:51.66M
2018-04-21T14:42:22.064Z|I-OCEAN7-304-0616641|  23.18   8.875  30.686  28.408 1478.0177 14:42:56.73M
2018-04-21T14:42:26.866Z|I-OCEAN7-304-0616641|  23.18   8.875  30.713  28.436 1478.0518 14:43:01.79M
2018-04-21T14:42:31.932Z|I-OCEAN7-304-0616641|  23.18   8.875  30.714  28.436 1478.0521 14:43:06.60M
2018-04-21T14:42:36.996Z|I-OCEAN7-304-0616641|  23.18   8.876  30.723  28.445 1478.0646 14:43:11.66M
2018-04-21T14:42:42.060Z|I-OCEAN7-304-0616641|  23.18   8.875  30.724  28.447 1478.0643 14:43:16.72M
2018-04-21T14:42:47.125Z|I-OCEAN7-304-0616641|  23.18   8.875  30.725  28.449 1478.0652 14:43:21.79M
2018-04-21T14:42:52.192Z|I-OCEAN7-304-0616641|  23.18   8.874  30.727  28.451 1478.0668 14:43:26.85M
2018-04-21T14:42:57.258Z|I-OCEAN7-304-0616641|  23.18   8.874  30.706  28.429 1478.0403 14:43:31.92M