2018-04-21T14:40:00.762Z|I-OCEAN7-304-0616641| 23.17 8.873 30.924 28.653 1478.3079 14:40:35.43M 2018-04-21T14:40:05.564Z|I-OCEAN7-304-0616641| 23.17 8.872 30.916 28.646 1478.2970 14:40:40.49M 2018-04-21T14:40:10.633Z|I-OCEAN7-304-0616641| 23.19 8.872 30.915 28.645 1478.2952 14:40:45.29M 2018-04-21T14:40:15.696Z|I-OCEAN7-304-0616641| 23.17 8.871 30.861 28.590 1478.2258 14:40:50.36M 2018-04-21T14:40:20.764Z|I-OCEAN7-304-0616641| 23.17 8.872 30.851 28.580 1478.2145 14:40:55.42M 2018-04-21T14:40:25.828Z|I-OCEAN7-304-0616641| 23.17 8.872 30.782 28.509 1478.1284 14:41:00.49M 2018-04-21T14:40:30.892Z|I-OCEAN7-304-0616641| 23.16 8.872 30.790 28.517 1478.1390 14:41:05.55M 2018-04-21T14:40:35.958Z|I-OCEAN7-304-0616641| 23.16 8.873 30.754 28.480 1478.0948 14:41:10.62M 2018-04-21T14:40:41.025Z|I-OCEAN7-304-0616641| 23.16 8.873 30.725 28.450 1478.0602 14:41:15.68M 2018-04-21T14:40:46.089Z|I-OCEAN7-304-0616641| 23.15 8.874 30.733 28.457 1478.0729 14:41:20.75M 2018-04-21T14:40:51.152Z|I-OCEAN7-304-0616641| 23.18 8.874 30.734 28.458 1478.0751 14:41:25.81M 2018-04-21T14:40:56.218Z|I-OCEAN7-304-0616641| 23.24 8.874 30.735 28.459 1478.0768 14:41:30.87M