2018-04-21T14:40:00.762Z|I-OCEAN7-304-0616641|  23.17   8.873  30.924  28.653 1478.3079 14:40:35.43M
2018-04-21T14:40:05.564Z|I-OCEAN7-304-0616641|  23.17   8.872  30.916  28.646 1478.2970 14:40:40.49M
2018-04-21T14:40:10.633Z|I-OCEAN7-304-0616641|  23.19   8.872  30.915  28.645 1478.2952 14:40:45.29M
2018-04-21T14:40:15.696Z|I-OCEAN7-304-0616641|  23.17   8.871  30.861  28.590 1478.2258 14:40:50.36M
2018-04-21T14:40:20.764Z|I-OCEAN7-304-0616641|  23.17   8.872  30.851  28.580 1478.2145 14:40:55.42M
2018-04-21T14:40:25.828Z|I-OCEAN7-304-0616641|  23.17   8.872  30.782  28.509 1478.1284 14:41:00.49M
2018-04-21T14:40:30.892Z|I-OCEAN7-304-0616641|  23.16   8.872  30.790  28.517 1478.1390 14:41:05.55M
2018-04-21T14:40:35.958Z|I-OCEAN7-304-0616641|  23.16   8.873  30.754  28.480 1478.0948 14:41:10.62M
2018-04-21T14:40:41.025Z|I-OCEAN7-304-0616641|  23.16   8.873  30.725  28.450 1478.0602 14:41:15.68M
2018-04-21T14:40:46.089Z|I-OCEAN7-304-0616641|  23.15   8.874  30.733  28.457 1478.0729 14:41:20.75M
2018-04-21T14:40:51.152Z|I-OCEAN7-304-0616641|  23.18   8.874  30.734  28.458 1478.0751 14:41:25.81M
2018-04-21T14:40:56.218Z|I-OCEAN7-304-0616641|  23.24   8.874  30.735  28.459 1478.0768 14:41:30.87M