2018-04-21T14:38:04.529Z|I-OCEAN7-304-0616641| 23.11 8.876 30.752 28.476 1478.1010 14:38:39.19M 2018-04-21T14:38:09.593Z|I-OCEAN7-304-0616641| 23.13 8.876 30.752 28.475 1478.1001 14:38:44.25M 2018-04-21T14:38:14.660Z|I-OCEAN7-304-0616641| 23.16 8.876 30.773 28.496 1478.1266 14:38:49.32M 2018-04-21T14:38:19.723Z|I-OCEAN7-304-0616641| 23.16 8.877 30.767 28.489 1478.1233 14:38:54.38M 2018-04-21T14:38:24.789Z|I-OCEAN7-304-0616641| 23.17 8.877 30.765 28.488 1478.1219 14:38:59.44M 2018-04-21T14:38:29.856Z|I-OCEAN7-304-0616641| 23.16 8.877 30.768 28.490 1478.1249 14:39:04.51M 2018-04-21T14:38:34.919Z|I-OCEAN7-304-0616641| 23.20 8.877 30.726 28.448 1478.0734 14:39:09.57M 2018-04-21T14:38:39.982Z|I-OCEAN7-304-0616641| 23.19 8.877 30.762 28.484 1478.1179 14:39:14.64M 2018-04-21T14:38:45.049Z|I-OCEAN7-304-0616641| 23.20 8.877 30.762 28.484 1478.1180 14:39:19.70M 2018-04-21T14:38:50.114Z|I-OCEAN7-304-0616641| 23.20 8.877 30.769 28.491 1478.1262 14:39:24.76M 2018-04-21T14:38:55.177Z|I-OCEAN7-304-0616641| 23.20 8.877 30.754 28.476 1478.1072 14:39:29.83M