2018-04-21T14:38:04.529Z|I-OCEAN7-304-0616641|  23.11   8.876  30.752  28.476 1478.1010 14:38:39.19M
2018-04-21T14:38:09.593Z|I-OCEAN7-304-0616641|  23.13   8.876  30.752  28.475 1478.1001 14:38:44.25M
2018-04-21T14:38:14.660Z|I-OCEAN7-304-0616641|  23.16   8.876  30.773  28.496 1478.1266 14:38:49.32M
2018-04-21T14:38:19.723Z|I-OCEAN7-304-0616641|  23.16   8.877  30.767  28.489 1478.1233 14:38:54.38M
2018-04-21T14:38:24.789Z|I-OCEAN7-304-0616641|  23.17   8.877  30.765  28.488 1478.1219 14:38:59.44M
2018-04-21T14:38:29.856Z|I-OCEAN7-304-0616641|  23.16   8.877  30.768  28.490 1478.1249 14:39:04.51M
2018-04-21T14:38:34.919Z|I-OCEAN7-304-0616641|  23.20   8.877  30.726  28.448 1478.0734 14:39:09.57M
2018-04-21T14:38:39.982Z|I-OCEAN7-304-0616641|  23.19   8.877  30.762  28.484 1478.1179 14:39:14.64M
2018-04-21T14:38:45.049Z|I-OCEAN7-304-0616641|  23.20   8.877  30.762  28.484 1478.1180 14:39:19.70M
2018-04-21T14:38:50.114Z|I-OCEAN7-304-0616641|  23.20   8.877  30.769  28.491 1478.1262 14:39:24.76M
2018-04-21T14:38:55.177Z|I-OCEAN7-304-0616641|  23.20   8.877  30.754  28.476 1478.1072 14:39:29.83M