2018-04-21T14:31:00.373Z|I-OCEAN7-304-0616641|  23.20   8.873  31.132  28.866 1478.5707 14:31:35.02M
2018-04-21T14:31:05.437Z|I-OCEAN7-304-0616641|  23.15   8.873  31.076  28.809 1478.5010 14:31:40.08M
2018-04-21T14:31:10.503Z|I-OCEAN7-304-0616641|  23.15   8.874  31.010  28.741 1478.4192 14:31:45.14M
2018-04-21T14:31:15.309Z|I-OCEAN7-304-0616641|  23.15   8.874  31.048  28.780 1478.4688 14:31:50.21M
2018-04-21T14:31:20.371Z|I-OCEAN7-304-0616641|  23.17   8.875  30.967  28.696 1478.3678 14:31:55.02M
2018-04-21T14:31:25.434Z|I-OCEAN7-304-0616641|  23.17   8.874  30.917  28.646 1478.3032 14:32:00.08M
2018-04-21T14:31:30.501Z|I-OCEAN7-304-0616641|  23.17   8.874  30.928  28.657 1478.3167 14:32:05.14M
2018-04-21T14:31:35.567Z|I-OCEAN7-304-0616641|  23.17   8.874  30.872  28.600 1478.2458 14:32:10.21M
2018-04-21T14:31:40.632Z|I-OCEAN7-304-0616641|  23.16   8.873  30.926  28.655 1478.3134 14:32:15.27M
2018-04-21T14:31:45.696Z|I-OCEAN7-304-0616641|  23.16   8.873  30.920  28.649 1478.3044 14:32:20.33M
2018-04-21T14:31:50.761Z|I-OCEAN7-304-0616641|  23.16   8.873  30.890  28.618 1478.2662 14:32:25.40M
2018-04-21T14:31:55.827Z|I-OCEAN7-304-0616641|  23.16   8.873  30.890  28.619 1478.2670 14:32:30.46M