2018-04-21T14:29:03.877Z|I-OCEAN7-304-0616641|  23.12   8.876  30.843  28.568 1478.2135 14:29:38.50M
2018-04-21T14:29:08.943Z|I-OCEAN7-304-0616641|  23.12   8.876  30.886  28.613 1478.2686 14:29:43.57M
2018-04-21T14:29:14.008Z|I-OCEAN7-304-0616641|  23.16   8.875  30.858  28.584 1478.2330 14:29:48.63M
2018-04-21T14:29:19.073Z|I-OCEAN7-304-0616641|  23.16   8.875  30.803  28.528 1478.1628 14:29:53.69M
2018-04-21T14:29:24.138Z|I-OCEAN7-304-0616641|  23.14   8.875  30.921  28.649 1478.3115 14:29:58.76M
2018-04-21T14:29:29.204Z|I-OCEAN7-304-0616641|  23.18   8.875  30.963  28.692 1478.3656 14:30:03.82M
2018-04-21T14:29:34.266Z|I-OCEAN7-304-0616641|  23.18   8.878  30.994  28.721 1478.4116 14:30:08.89M
2018-04-21T14:29:39.331Z|I-OCEAN7-304-0616641|  23.18   8.878  30.988  28.714 1478.4044 14:30:13.95M
2018-04-21T14:29:44.396Z|I-OCEAN7-304-0616641|  23.12   8.878  30.986  28.713 1478.4019 14:30:19.03M
2018-04-21T14:29:49.462Z|I-OCEAN7-304-0616641|  23.14   8.878  30.984  28.711 1478.3993 14:30:24.10M
2018-04-21T14:29:54.526Z|I-OCEAN7-304-0616641|  23.20   8.879  30.982  28.708 1478.3976 14:30:29.16M
2018-04-21T14:29:59.593Z|I-OCEAN7-304-0616641|  23.20   8.879  30.917  28.641 1478.3182 14:30:34.22M