2018-04-21T14:29:03.877Z|I-OCEAN7-304-0616641| 23.12 8.876 30.843 28.568 1478.2135 14:29:38.50M 2018-04-21T14:29:08.943Z|I-OCEAN7-304-0616641| 23.12 8.876 30.886 28.613 1478.2686 14:29:43.57M 2018-04-21T14:29:14.008Z|I-OCEAN7-304-0616641| 23.16 8.875 30.858 28.584 1478.2330 14:29:48.63M 2018-04-21T14:29:19.073Z|I-OCEAN7-304-0616641| 23.16 8.875 30.803 28.528 1478.1628 14:29:53.69M 2018-04-21T14:29:24.138Z|I-OCEAN7-304-0616641| 23.14 8.875 30.921 28.649 1478.3115 14:29:58.76M 2018-04-21T14:29:29.204Z|I-OCEAN7-304-0616641| 23.18 8.875 30.963 28.692 1478.3656 14:30:03.82M 2018-04-21T14:29:34.266Z|I-OCEAN7-304-0616641| 23.18 8.878 30.994 28.721 1478.4116 14:30:08.89M 2018-04-21T14:29:39.331Z|I-OCEAN7-304-0616641| 23.18 8.878 30.988 28.714 1478.4044 14:30:13.95M 2018-04-21T14:29:44.396Z|I-OCEAN7-304-0616641| 23.12 8.878 30.986 28.713 1478.4019 14:30:19.03M 2018-04-21T14:29:49.462Z|I-OCEAN7-304-0616641| 23.14 8.878 30.984 28.711 1478.3993 14:30:24.10M 2018-04-21T14:29:54.526Z|I-OCEAN7-304-0616641| 23.20 8.879 30.982 28.708 1478.3976 14:30:29.16M 2018-04-21T14:29:59.593Z|I-OCEAN7-304-0616641| 23.20 8.879 30.917 28.641 1478.3182 14:30:34.22M