2018-04-21T14:27:02.319Z|I-OCEAN7-304-0616641| 23.12 8.875 30.817 28.542 1478.1792 14:27:36.93M 2018-04-21T14:27:07.384Z|I-OCEAN7-304-0616641| 23.12 8.875 30.850 28.576 1478.2200 14:27:42.01M 2018-04-21T14:27:12.449Z|I-OCEAN7-304-0616641| 23.11 8.874 30.826 28.552 1478.1896 14:27:47.08M 2018-04-21T14:27:17.511Z|I-OCEAN7-304-0616641| 23.14 8.874 30.847 28.573 1478.2164 14:27:52.14M 2018-04-21T14:27:22.575Z|I-OCEAN7-304-0616641| 23.14 8.875 30.869 28.595 1478.2437 14:27:57.20M 2018-04-21T14:27:27.642Z|I-OCEAN7-304-0616641| 23.14 8.877 30.869 28.593 1478.2502 14:28:02.26M 2018-04-21T14:27:32.708Z|I-OCEAN7-304-0616641| 23.21 8.877 30.895 28.620 1478.2860 14:28:07.33M 2018-04-21T14:27:37.772Z|I-OCEAN7-304-0616641| 23.21 8.877 30.837 28.560 1478.2122 14:28:12.40M 2018-04-21T14:27:42.837Z|I-OCEAN7-304-0616641| 23.18 8.877 30.829 28.552 1478.2015 14:28:17.46M 2018-04-21T14:27:47.905Z|I-OCEAN7-304-0616641| 23.17 8.877 30.945 28.671 1478.3477 14:28:22.52M 2018-04-21T14:27:52.968Z|I-OCEAN7-304-0616641| 23.09 8.877 30.980 28.707 1478.3907 14:28:27.59M 2018-04-21T14:27:58.032Z|I-OCEAN7-304-0616641| 23.10 8.878 30.986 28.714 1478.3994 14:28:32.65M