2018-04-21T14:27:02.319Z|I-OCEAN7-304-0616641|  23.12   8.875  30.817  28.542 1478.1792 14:27:36.93M
2018-04-21T14:27:07.384Z|I-OCEAN7-304-0616641|  23.12   8.875  30.850  28.576 1478.2200 14:27:42.01M
2018-04-21T14:27:12.449Z|I-OCEAN7-304-0616641|  23.11   8.874  30.826  28.552 1478.1896 14:27:47.08M
2018-04-21T14:27:17.511Z|I-OCEAN7-304-0616641|  23.14   8.874  30.847  28.573 1478.2164 14:27:52.14M
2018-04-21T14:27:22.575Z|I-OCEAN7-304-0616641|  23.14   8.875  30.869  28.595 1478.2437 14:27:57.20M
2018-04-21T14:27:27.642Z|I-OCEAN7-304-0616641|  23.14   8.877  30.869  28.593 1478.2502 14:28:02.26M
2018-04-21T14:27:32.708Z|I-OCEAN7-304-0616641|  23.21   8.877  30.895  28.620 1478.2860 14:28:07.33M
2018-04-21T14:27:37.772Z|I-OCEAN7-304-0616641|  23.21   8.877  30.837  28.560 1478.2122 14:28:12.40M
2018-04-21T14:27:42.837Z|I-OCEAN7-304-0616641|  23.18   8.877  30.829  28.552 1478.2015 14:28:17.46M
2018-04-21T14:27:47.905Z|I-OCEAN7-304-0616641|  23.17   8.877  30.945  28.671 1478.3477 14:28:22.52M
2018-04-21T14:27:52.968Z|I-OCEAN7-304-0616641|  23.09   8.877  30.980  28.707 1478.3907 14:28:27.59M
2018-04-21T14:27:58.032Z|I-OCEAN7-304-0616641|  23.10   8.878  30.986  28.714 1478.3994 14:28:32.65M