2018-04-21T14:16:04.913Z|I-OCEAN7-304-0616641|  23.15   8.874  30.799  28.524 1478.1556 14:16:39.50M
2018-04-21T14:16:09.975Z|I-OCEAN7-304-0616641|  23.20   8.874  30.746  28.470 1478.0900 14:16:44.56M
2018-04-21T14:16:15.039Z|I-OCEAN7-304-0616641|  23.18   8.874  30.753  28.478 1478.0983 14:16:49.62M
2018-04-21T14:16:19.846Z|I-OCEAN7-304-0616641|  23.18   8.874  30.689  28.412 1478.0168 14:16:54.68M
2018-04-21T14:16:24.912Z|I-OCEAN7-304-0616641|  23.18   8.873  30.840  28.567 1478.2046 14:16:59.50M
2018-04-21T14:16:29.976Z|I-OCEAN7-304-0616641|  23.17   8.873  30.866  28.594 1478.2373 14:17:04.56M
2018-04-21T14:16:35.040Z|I-OCEAN7-304-0616641|  23.14   8.873  30.875  28.603 1478.2483 14:17:09.62M
2018-04-21T14:16:40.106Z|I-OCEAN7-304-0616641|  23.15   8.873  30.921  28.650 1478.3069 14:17:14.69M
2018-04-21T14:16:45.173Z|I-OCEAN7-304-0616641|  23.18   8.873  30.878  28.606 1478.2526 14:17:19.75M
2018-04-21T14:16:50.237Z|I-OCEAN7-304-0616641|  23.13   8.873  30.919  28.649 1478.3037 14:17:24.82M
2018-04-21T14:16:55.298Z|I-OCEAN7-304-0616641|  23.19   8.873  30.846  28.573 1478.2126 14:17:29.88M