2018-04-21T14:14:03.610Z|I-OCEAN7-304-0616641|  23.19   8.876  30.835  28.560 1478.2064 14:14:38.19M
2018-04-21T14:14:08.677Z|I-OCEAN7-304-0616641|  23.19   8.876  30.842  28.567 1478.2156 14:14:43.26M
2018-04-21T14:14:13.742Z|I-OCEAN7-304-0616641|  23.15   8.876  30.808  28.533 1478.1713 14:14:48.32M
2018-04-21T14:14:18.807Z|I-OCEAN7-304-0616641|  23.15   8.875  30.801  28.525 1478.1610 14:14:53.39M
2018-04-21T14:14:23.872Z|I-OCEAN7-304-0616641|  23.14   8.875  30.803  28.528 1478.1632 14:14:58.45M
2018-04-21T14:14:28.937Z|I-OCEAN7-304-0616641|  23.14   8.874  30.836  28.562 1478.2021 14:15:03.51M
2018-04-21T14:14:34.001Z|I-OCEAN7-304-0616641|  23.19   8.874  30.861  28.588 1478.2343 14:15:08.58M
2018-04-21T14:14:39.062Z|I-OCEAN7-304-0616641|  23.17   8.874  30.882  28.609 1478.2607 14:15:13.64M
2018-04-21T14:14:44.129Z|I-OCEAN7-304-0616641|  23.17   8.875  30.882  28.609 1478.2615 14:15:18.70M
2018-04-21T14:14:49.195Z|I-OCEAN7-304-0616641|  23.17   8.875  30.882  28.609 1478.2618 14:15:23.77M
2018-04-21T14:14:54.262Z|I-OCEAN7-304-0616641|  23.17   8.875  30.883  28.609 1478.2626 14:15:28.83M
2018-04-21T14:14:59.328Z|I-OCEAN7-304-0616641|  23.10   8.875  30.880  28.607 1478.2587 14:15:33.90M