2018-04-21T14:12:02.053Z|I-OCEAN7-304-0616641|  23.13   8.877  30.923  28.649 1478.3174 14:12:36.62M
2018-04-21T14:12:07.116Z|I-OCEAN7-304-0616641|  23.12   8.878  30.828  28.550 1478.2025 14:12:41.69M
2018-04-21T14:12:12.184Z|I-OCEAN7-304-0616641|  23.12   8.878  30.819  28.542 1478.1913 14:12:46.75M
2018-04-21T14:12:17.245Z|I-OCEAN7-304-0616641|  23.15   8.878  30.840  28.564 1478.2178 14:12:51.81M
2018-04-21T14:12:22.311Z|I-OCEAN7-304-0616641|  23.17   8.878  30.840  28.564 1478.2172 14:12:56.87M
2018-04-21T14:12:27.376Z|I-OCEAN7-304-0616641|  23.17   8.877  30.775  28.497 1478.1349 14:13:01.94M
2018-04-21T14:12:32.440Z|I-OCEAN7-304-0616641|  23.18   8.877  30.783  28.506 1478.1454 14:13:07.02M
2018-04-21T14:12:37.504Z|I-OCEAN7-304-0616641|  23.16   8.877  30.783  28.506 1478.1444 14:13:12.09M
2018-04-21T14:12:42.571Z|I-OCEAN7-304-0616641|  23.20   8.877  30.784  28.507 1478.1461 14:13:17.15M
2018-04-21T14:12:47.636Z|I-OCEAN7-304-0616641|  23.20   8.877  30.769  28.491 1478.1261 14:13:22.22M
2018-04-21T14:12:52.701Z|I-OCEAN7-304-0616641|  23.20   8.877  30.790  28.513 1478.1526 14:13:27.28M
2018-04-21T14:12:57.767Z|I-OCEAN7-304-0616641|  23.20   8.877  30.735  28.457 1478.0826 14:13:32.34M