2018-04-21T14:03:01.138Z|I-OCEAN7-304-0616641|  23.21   8.877  30.891  28.617 1478.2789 14:03:35.68M
2018-04-21T14:03:06.204Z|I-OCEAN7-304-0616641|  23.22   8.876  30.883  28.609 1478.2681 14:03:40.74M
2018-04-21T14:03:11.267Z|I-OCEAN7-304-0616641|  23.20   8.876  30.951  28.679 1478.3530 14:03:45.81M
2018-04-21T14:03:16.332Z|I-OCEAN7-304-0616641|  23.16   8.876  30.908  28.634 1478.2980 14:03:50.87M
2018-04-21T14:03:21.399Z|I-OCEAN7-304-0616641|  23.16   8.876  30.846  28.571 1478.2213 14:03:55.93M
2018-04-21T14:03:26.462Z|I-OCEAN7-304-0616641|  23.18   8.876  30.817  28.541 1478.1855 14:04:01.02M
2018-04-21T14:03:31.528Z|I-OCEAN7-304-0616641|  23.21   8.876  30.817  28.541 1478.1857 14:04:06.08M
2018-04-21T14:03:36.591Z|I-OCEAN7-304-0616641|  23.21   8.876  30.793  28.517 1478.1552 14:04:11.15M
2018-04-21T14:03:41.658Z|I-OCEAN7-304-0616641|  23.21   8.876  30.817  28.542 1478.1847 14:04:16.21M
2018-04-21T14:03:46.725Z|I-OCEAN7-304-0616641|  23.21   8.876  30.870  28.596 1478.2499 14:04:21.27M
2018-04-21T14:03:51.788Z|I-OCEAN7-304-0616641|  23.21   8.876  30.841  28.566 1478.2139 14:04:26.34M
2018-04-21T14:03:56.853Z|I-OCEAN7-304-0616641|  23.21   8.876  30.872  28.598 1478.2524 14:04:31.40M