2018-04-21T14:03:01.138Z|I-OCEAN7-304-0616641| 23.21 8.877 30.891 28.617 1478.2789 14:03:35.68M 2018-04-21T14:03:06.204Z|I-OCEAN7-304-0616641| 23.22 8.876 30.883 28.609 1478.2681 14:03:40.74M 2018-04-21T14:03:11.267Z|I-OCEAN7-304-0616641| 23.20 8.876 30.951 28.679 1478.3530 14:03:45.81M 2018-04-21T14:03:16.332Z|I-OCEAN7-304-0616641| 23.16 8.876 30.908 28.634 1478.2980 14:03:50.87M 2018-04-21T14:03:21.399Z|I-OCEAN7-304-0616641| 23.16 8.876 30.846 28.571 1478.2213 14:03:55.93M 2018-04-21T14:03:26.462Z|I-OCEAN7-304-0616641| 23.18 8.876 30.817 28.541 1478.1855 14:04:01.02M 2018-04-21T14:03:31.528Z|I-OCEAN7-304-0616641| 23.21 8.876 30.817 28.541 1478.1857 14:04:06.08M 2018-04-21T14:03:36.591Z|I-OCEAN7-304-0616641| 23.21 8.876 30.793 28.517 1478.1552 14:04:11.15M 2018-04-21T14:03:41.658Z|I-OCEAN7-304-0616641| 23.21 8.876 30.817 28.542 1478.1847 14:04:16.21M 2018-04-21T14:03:46.725Z|I-OCEAN7-304-0616641| 23.21 8.876 30.870 28.596 1478.2499 14:04:21.27M 2018-04-21T14:03:51.788Z|I-OCEAN7-304-0616641| 23.21 8.876 30.841 28.566 1478.2139 14:04:26.34M 2018-04-21T14:03:56.853Z|I-OCEAN7-304-0616641| 23.21 8.876 30.872 28.598 1478.2524 14:04:31.40M