2018-04-21T14:01:04.906Z|I-OCEAN7-304-0616641|  23.23   8.875  31.367  29.106 1478.8735 14:01:39.44M
2018-04-21T14:01:09.969Z|I-OCEAN7-304-0616641|  23.22   8.875  31.237  28.972 1478.7095 14:01:44.51M
2018-04-21T14:01:15.037Z|I-OCEAN7-304-0616641|  23.22   8.875  31.137  28.870 1478.5835 14:01:49.57M
2018-04-21T14:01:20.099Z|I-OCEAN7-304-0616641|  23.17   8.875  31.036  28.766 1478.4550 14:01:54.64M
2018-04-21T14:01:25.167Z|I-OCEAN7-304-0616641|  23.18   8.875  30.971  28.700 1478.3737 14:01:59.70M
2018-04-21T14:01:30.231Z|I-OCEAN7-304-0616641|  23.14   8.875  30.917  28.644 1478.3064 14:02:04.76M
2018-04-21T14:01:35.297Z|I-OCEAN7-304-0616641|  23.22   8.875  30.955  28.683 1478.3557 14:02:09.83M
2018-04-21T14:01:40.358Z|I-OCEAN7-304-0616641|  23.17   8.876  30.871  28.597 1478.2495 14:02:14.89M
2018-04-21T14:01:45.426Z|I-OCEAN7-304-0616641|  23.18   8.876  30.800  28.524 1478.1611 14:02:19.95M
2018-04-21T14:01:50.490Z|I-OCEAN7-304-0616641|  23.17   8.879  30.807  28.529 1478.1781 14:02:25.04M
2018-04-21T14:01:55.554Z|I-OCEAN7-304-0616641|  23.17   8.879  30.769  28.490 1478.1311 14:02:30.10M