2018-04-21T13:54:00.228Z|I-OCEAN7-304-0616641|  23.21   8.875  30.812  28.537 1478.1753 13:54:34.73M
2018-04-21T13:54:05.292Z|I-OCEAN7-304-0616641|  23.26   8.875  30.801  28.526 1478.1619 13:54:39.80M
2018-04-21T13:54:10.357Z|I-OCEAN7-304-0616641|  23.26   8.875  30.837  28.562 1478.2059 13:54:44.86M
2018-04-21T13:54:15.423Z|I-OCEAN7-304-0616641|  23.27   8.874  30.837  28.563 1478.2056 13:54:49.93M
2018-04-21T13:54:20.487Z|I-OCEAN7-304-0616641|  23.23   8.874  30.844  28.570 1478.2136 13:54:55.01M
2018-04-21T13:54:25.552Z|I-OCEAN7-304-0616641|  23.27   8.874  30.845  28.571 1478.2162 13:55:00.08M
2018-04-21T13:54:30.619Z|I-OCEAN7-304-0616641|  23.25   8.874  30.845  28.572 1478.2163 13:55:05.14M
2018-04-21T13:54:35.679Z|I-OCEAN7-304-0616641|  23.25   8.874  30.795  28.520 1478.1528 13:55:10.20M
2018-04-21T13:54:40.746Z|I-OCEAN7-304-0616641|  23.25   8.874  30.795  28.520 1478.1525 13:55:15.26M
2018-04-21T13:54:45.812Z|I-OCEAN7-304-0616641|  23.25   8.874  30.848  28.574 1478.2188 13:55:20.33M
2018-04-21T13:54:50.875Z|I-OCEAN7-304-0616641|  23.25   8.875  30.870  28.596 1478.2469 13:55:25.39M
2018-04-21T13:54:55.939Z|I-OCEAN7-304-0616641|  23.25   8.875  30.870  28.597 1478.2474 13:55:30.46M