2018-04-21T13:46:00.876Z|I-OCEAN7-304-0616641|  23.26   8.878  30.963  28.689 1478.3732 13:46:35.37M
2018-04-21T13:46:05.939Z|I-OCEAN7-304-0616641|  23.26   8.878  30.909  28.634 1478.3068 13:46:40.43M
2018-04-21T13:46:11.004Z|I-OCEAN7-304-0616641|  23.26   8.879  30.901  28.625 1478.2976 13:46:45.49M
2018-04-21T13:46:16.070Z|I-OCEAN7-304-0616641|  23.26   8.879  30.904  28.628 1478.3027 13:46:50.56M
2018-04-21T13:46:21.134Z|I-OCEAN7-304-0616641|  23.29   8.879  30.920  28.645 1478.3246 13:46:55.62M
2018-04-21T13:46:26.199Z|I-OCEAN7-304-0616641|  23.28   8.879  30.875  28.599 1478.2656 13:47:00.69M
2018-04-21T13:46:31.264Z|I-OCEAN7-304-0616641|  23.27   8.878  30.911  28.636 1478.3097 13:47:05.75M
2018-04-21T13:46:36.330Z|I-OCEAN7-304-0616641|  23.26   8.878  30.919  28.644 1478.3184 13:47:10.81M
2018-04-21T13:46:41.394Z|I-OCEAN7-304-0616641|  23.25   8.878  30.877  28.601 1478.2644 13:47:15.88M
2018-04-21T13:46:46.459Z|I-OCEAN7-304-0616641|  23.26   8.877  30.882  28.607 1478.2709 13:47:20.94M
2018-04-21T13:46:51.523Z|I-OCEAN7-304-0616641|  23.28   8.877  30.842  28.566 1478.2207 13:47:26.03M
2018-04-21T13:46:56.590Z|I-OCEAN7-304-0616641|  23.28   8.877  30.913  28.639 1478.3088 13:47:31.09M