2018-04-21T13:30:00.081Z|I-OCEAN7-304-0616641|  23.42   8.876  30.874  28.600 1478.2577 13:30:34.53M
2018-04-21T13:30:05.148Z|I-OCEAN7-304-0616641|  23.40   8.876  30.873  28.599 1478.2576 13:30:39.59M
2018-04-21T13:30:10.214Z|I-OCEAN7-304-0616641|  23.40   8.876  30.872  28.598 1478.2567 13:30:44.65M
2018-04-21T13:30:15.279Z|I-OCEAN7-304-0616641|  23.39   8.876  30.790  28.513 1478.1534 13:30:49.72M
2018-04-21T13:30:20.343Z|I-OCEAN7-304-0616641|  23.39   8.876  30.860  28.585 1478.2413 13:30:54.78M
2018-04-21T13:30:25.411Z|I-OCEAN7-304-0616641|  23.39   8.876  30.867  28.592 1478.2493 13:30:59.84M
2018-04-21T13:30:30.476Z|I-OCEAN7-304-0616641|  23.34   8.876  30.864  28.590 1478.2451 13:31:04.91M
2018-04-21T13:30:35.538Z|I-OCEAN7-304-0616641|  23.45   8.876  30.889  28.615 1478.2769 13:31:10.00M
2018-04-21T13:30:40.604Z|I-OCEAN7-304-0616641|  23.43   8.875  30.888  28.615 1478.2754 13:31:15.06M
2018-04-21T13:30:45.668Z|I-OCEAN7-304-0616641|  23.40   8.876  30.874  28.600 1478.2577 13:31:20.12M
2018-04-21T13:30:50.733Z|I-OCEAN7-304-0616641|  23.44   8.876  30.872  28.598 1478.2566 13:31:25.19M
2018-04-21T13:30:55.797Z|I-OCEAN7-304-0616641|  23.44   8.876  30.870  28.595 1478.2552 13:31:30.25M