2018-04-21T13:24:00.989Z|I-OCEAN7-304-0616641| 23.44 8.878 32.379 30.144 1480.1603 13:24:35.42M 2018-04-21T13:24:06.055Z|I-OCEAN7-304-0616641| 23.44 8.878 32.051 29.806 1479.7461 13:24:40.48M 2018-04-21T13:24:11.119Z|I-OCEAN7-304-0616641| 23.48 8.878 31.849 29.598 1479.4910 13:24:45.55M 2018-04-21T13:24:16.184Z|I-OCEAN7-304-0616641| 23.42 8.877 31.643 29.387 1479.2291 13:24:50.61M 2018-04-21T13:24:21.250Z|I-OCEAN7-304-0616641| 23.46 8.879 31.530 29.270 1479.0916 13:24:55.67M 2018-04-21T13:24:26.316Z|I-OCEAN7-304-0616641| 23.46 8.879 31.429 29.166 1478.9646 13:25:00.74M 2018-04-21T13:24:31.381Z|I-OCEAN7-304-0616641| 23.52 8.879 31.479 29.218 1479.0300 13:25:05.80M 2018-04-21T13:24:36.446Z|I-OCEAN7-304-0616641| 23.46 8.880 31.419 29.155 1478.9548 13:25:10.87M 2018-04-21T13:24:41.508Z|I-OCEAN7-304-0616641| 23.46 8.879 31.368 29.103 1478.8890 13:25:15.93M 2018-04-21T13:24:46.576Z|I-OCEAN7-304-0616641| 23.47 8.879 31.277 29.010 1478.7738 13:25:21.01M 2018-04-21T13:24:51.636Z|I-OCEAN7-304-0616641| 23.50 8.879 31.162 28.893 1478.6307 13:25:26.08M 2018-04-21T13:24:56.704Z|I-OCEAN7-304-0616641| 23.50 8.879 31.102 28.831 1478.5533 13:25:31.14M