2018-04-21T13:24:00.989Z|I-OCEAN7-304-0616641|  23.44   8.878  32.379  30.144 1480.1603 13:24:35.42M
2018-04-21T13:24:06.055Z|I-OCEAN7-304-0616641|  23.44   8.878  32.051  29.806 1479.7461 13:24:40.48M
2018-04-21T13:24:11.119Z|I-OCEAN7-304-0616641|  23.48   8.878  31.849  29.598 1479.4910 13:24:45.55M
2018-04-21T13:24:16.184Z|I-OCEAN7-304-0616641|  23.42   8.877  31.643  29.387 1479.2291 13:24:50.61M
2018-04-21T13:24:21.250Z|I-OCEAN7-304-0616641|  23.46   8.879  31.530  29.270 1479.0916 13:24:55.67M
2018-04-21T13:24:26.316Z|I-OCEAN7-304-0616641|  23.46   8.879  31.429  29.166 1478.9646 13:25:00.74M
2018-04-21T13:24:31.381Z|I-OCEAN7-304-0616641|  23.52   8.879  31.479  29.218 1479.0300 13:25:05.80M
2018-04-21T13:24:36.446Z|I-OCEAN7-304-0616641|  23.46   8.880  31.419  29.155 1478.9548 13:25:10.87M
2018-04-21T13:24:41.508Z|I-OCEAN7-304-0616641|  23.46   8.879  31.368  29.103 1478.8890 13:25:15.93M
2018-04-21T13:24:46.576Z|I-OCEAN7-304-0616641|  23.47   8.879  31.277  29.010 1478.7738 13:25:21.01M
2018-04-21T13:24:51.636Z|I-OCEAN7-304-0616641|  23.50   8.879  31.162  28.893 1478.6307 13:25:26.08M
2018-04-21T13:24:56.704Z|I-OCEAN7-304-0616641|  23.50   8.879  31.102  28.831 1478.5533 13:25:31.14M