2018-04-21T13:22:04.496Z|I-OCEAN7-304-0616641| 23.51 8.878 30.937 28.663 1478.3455 13:22:38.91M 2018-04-21T13:22:09.559Z|I-OCEAN7-304-0616641| 23.50 8.878 30.943 28.669 1478.3530 13:22:43.97M 2018-04-21T13:22:14.624Z|I-OCEAN7-304-0616641| 23.57 8.878 30.960 28.686 1478.3740 13:22:49.05M 2018-04-21T13:22:19.689Z|I-OCEAN7-304-0616641| 23.53 8.878 30.962 28.688 1478.3756 13:22:54.12M 2018-04-21T13:22:24.753Z|I-OCEAN7-304-0616641| 23.52 8.878 30.929 28.655 1478.3347 13:22:59.18M 2018-04-21T13:22:29.817Z|I-OCEAN7-304-0616641| 23.52 8.878 30.929 28.655 1478.3354 13:23:04.25M 2018-04-21T13:22:34.882Z|I-OCEAN7-304-0616641| 23.52 8.878 30.930 28.655 1478.3353 13:23:09.31M 2018-04-21T13:22:39.948Z|I-OCEAN7-304-0616641| 23.52 8.878 30.931 28.656 1478.3361 13:23:14.37M 2018-04-21T13:22:45.014Z|I-OCEAN7-304-0616641| 23.52 8.877 30.932 28.657 1478.3367 13:23:19.44M 2018-04-21T13:22:50.079Z|I-OCEAN7-304-0616641| 23.51 8.878 30.886 28.611 1478.2805 13:23:24.50M 2018-04-21T13:22:55.145Z|I-OCEAN7-304-0616641| 23.51 8.877 31.177 28.909 1478.6451 13:23:29.56M