2018-04-21T13:17:00.855Z|I-OCEAN7-304-0616641|  23.55   8.879  30.859  28.582 1478.2509 13:17:35.26M
2018-04-21T13:17:05.919Z|I-OCEAN7-304-0616641|  23.54   8.879  30.900  28.624 1478.3016 13:17:40.33M
2018-04-21T13:17:10.983Z|I-OCEAN7-304-0616641|  23.56   8.879  30.958  28.683 1478.3738 13:17:45.39M
2018-04-21T13:17:16.049Z|I-OCEAN7-304-0616641|  23.55   8.879  31.013  28.739 1478.4430 13:17:50.45M
2018-04-21T13:17:21.112Z|I-OCEAN7-304-0616641|  23.55   8.879  30.934  28.659 1478.3444 13:17:55.52M
2018-04-21T13:17:26.179Z|I-OCEAN7-304-0616641|  23.54   8.879  30.924  28.649 1478.3313 13:18:00.58M
2018-04-21T13:17:31.242Z|I-OCEAN7-304-0616641|  23.55   8.878  30.831  28.554 1478.2139 13:18:05.65M
2018-04-21T13:17:36.309Z|I-OCEAN7-304-0616641|  23.56   8.878  30.925  28.650 1478.3318 13:18:10.71M
2018-04-21T13:17:41.377Z|I-OCEAN7-304-0616641|  23.53   8.878  30.947  28.673 1478.3593 13:18:15.78M
2018-04-21T13:17:46.439Z|I-OCEAN7-304-0616641|  23.56   8.878  31.013  28.741 1478.4419 13:18:20.84M
2018-04-21T13:17:51.504Z|I-OCEAN7-304-0616641|  23.56   8.877  31.004  28.731 1478.4280 13:18:25.90M
2018-04-21T13:17:56.568Z|I-OCEAN7-304-0616641|  23.56   8.877  30.967  28.695 1478.3810 13:18:30.97M