2018-04-21T13:09:05.004Z|I-OCEAN7-304-0616641|  23.68   8.877  31.021  28.749 1478.4497 13:09:39.39M
2018-04-21T13:09:10.069Z|I-OCEAN7-304-0616641|  23.67   8.877  30.988  28.716 1478.4078 13:09:44.45M
2018-04-21T13:09:15.132Z|I-OCEAN7-304-0616641|  23.67   8.876  30.953  28.680 1478.3627 13:09:49.52M
2018-04-21T13:09:20.197Z|I-OCEAN7-304-0616641|  23.67   8.876  30.962  28.690 1478.3737 13:09:54.58M
2018-04-21T13:09:25.262Z|I-OCEAN7-304-0616641|  23.67   8.876  31.012  28.741 1478.4364 13:09:59.64M
2018-04-21T13:09:30.070Z|I-OCEAN7-304-0616641|  23.64   8.876  31.012  28.741 1478.4348 13:10:04.71M
2018-04-21T13:09:35.135Z|I-OCEAN7-304-0616641|  23.70   8.876  31.033  28.762 1478.4620 13:10:09.52M
2018-04-21T13:09:40.200Z|I-OCEAN7-304-0616641|  23.62   8.882  31.040  28.764 1478.4863 13:10:14.58M
2018-04-21T13:09:45.262Z|I-OCEAN7-304-0616641|  23.67   8.882  31.068  28.793 1478.5240 13:10:19.65M
2018-04-21T13:09:50.327Z|I-OCEAN7-304-0616641|  23.67   8.882  30.978  28.702 1478.4094 13:10:24.71M
2018-04-21T13:09:55.394Z|I-OCEAN7-304-0616641|  23.67   8.881  31.009  28.733 1478.4474 13:10:29.77M