2018-04-21T13:04:01.364Z|I-OCEAN7-304-0616641| 23.73 8.879 31.027 28.754 1478.4650 13:04:35.72M 2018-04-21T13:04:06.430Z|I-OCEAN7-304-0616641| 23.70 8.878 31.027 28.755 1478.4607 13:04:40.79M 2018-04-21T13:04:11.493Z|I-OCEAN7-304-0616641| 23.73 8.878 31.006 28.733 1478.4344 13:04:45.85M 2018-04-21T13:04:16.558Z|I-OCEAN7-304-0616641| 23.73 8.878 31.000 28.727 1478.4261 13:04:50.92M 2018-04-21T13:04:21.623Z|I-OCEAN7-304-0616641| 23.73 8.877 31.025 28.753 1478.4567 13:04:56.00M 2018-04-21T13:04:26.689Z|I-OCEAN7-304-0616641| 23.64 8.877 31.025 28.753 1478.4548 13:05:01.07M 2018-04-21T13:04:31.752Z|I-OCEAN7-304-0616641| 23.71 8.877 31.058 28.787 1478.4974 13:05:06.13M 2018-04-21T13:04:36.818Z|I-OCEAN7-304-0616641| 23.71 8.877 31.037 28.766 1478.4703 13:05:11.19M 2018-04-21T13:04:41.884Z|I-OCEAN7-304-0616641| 23.72 8.876 30.972 28.699 1478.3877 13:05:16.26M 2018-04-21T13:04:46.950Z|I-OCEAN7-304-0616641| 23.74 8.877 30.964 28.691 1478.3793 13:05:21.32M 2018-04-21T13:04:52.014Z|I-OCEAN7-304-0616641| 23.69 8.877 31.004 28.732 1478.4282 13:05:26.39M 2018-04-21T13:04:57.078Z|I-OCEAN7-304-0616641| 23.71 8.877 30.976 28.703 1478.3932 13:05:31.45M