2018-04-21T13:04:01.364Z|I-OCEAN7-304-0616641|  23.73   8.879  31.027  28.754 1478.4650 13:04:35.72M
2018-04-21T13:04:06.430Z|I-OCEAN7-304-0616641|  23.70   8.878  31.027  28.755 1478.4607 13:04:40.79M
2018-04-21T13:04:11.493Z|I-OCEAN7-304-0616641|  23.73   8.878  31.006  28.733 1478.4344 13:04:45.85M
2018-04-21T13:04:16.558Z|I-OCEAN7-304-0616641|  23.73   8.878  31.000  28.727 1478.4261 13:04:50.92M
2018-04-21T13:04:21.623Z|I-OCEAN7-304-0616641|  23.73   8.877  31.025  28.753 1478.4567 13:04:56.00M
2018-04-21T13:04:26.689Z|I-OCEAN7-304-0616641|  23.64   8.877  31.025  28.753 1478.4548 13:05:01.07M
2018-04-21T13:04:31.752Z|I-OCEAN7-304-0616641|  23.71   8.877  31.058  28.787 1478.4974 13:05:06.13M
2018-04-21T13:04:36.818Z|I-OCEAN7-304-0616641|  23.71   8.877  31.037  28.766 1478.4703 13:05:11.19M
2018-04-21T13:04:41.884Z|I-OCEAN7-304-0616641|  23.72   8.876  30.972  28.699 1478.3877 13:05:16.26M
2018-04-21T13:04:46.950Z|I-OCEAN7-304-0616641|  23.74   8.877  30.964  28.691 1478.3793 13:05:21.32M
2018-04-21T13:04:52.014Z|I-OCEAN7-304-0616641|  23.69   8.877  31.004  28.732 1478.4282 13:05:26.39M
2018-04-21T13:04:57.078Z|I-OCEAN7-304-0616641|  23.71   8.877  30.976  28.703 1478.3932 13:05:31.45M