2018-04-21T12:58:02.786Z|I-OCEAN7-304-0616641|  23.82   8.882  31.000  28.724 1478.4408 12:58:37.15M
2018-04-21T12:58:07.595Z|I-OCEAN7-304-0616641|  23.82   8.882  30.997  28.721 1478.4357 12:58:42.21M
2018-04-21T12:58:12.659Z|I-OCEAN7-304-0616641|  23.84   8.882  30.949  28.671 1478.3751 12:58:47.02M
2018-04-21T12:58:17.722Z|I-OCEAN7-304-0616641|  23.79   8.882  30.987  28.710 1478.4220 12:58:52.08M
2018-04-21T12:58:22.787Z|I-OCEAN7-304-0616641|  23.80   8.882  30.960  28.683 1478.3893 12:58:57.15M
2018-04-21T12:58:27.853Z|I-OCEAN7-304-0616641|  23.80   8.881  30.960  28.683 1478.3879 12:59:02.21M
2018-04-21T12:58:32.919Z|I-OCEAN7-304-0616641|  23.80   8.881  30.995  28.719 1478.4320 12:59:07.28M
2018-04-21T12:58:37.983Z|I-OCEAN7-304-0616641|  23.75   8.882  30.959  28.682 1478.3865 12:59:12.34M
2018-04-21T12:58:43.049Z|I-OCEAN7-304-0616641|  23.76   8.882  30.959  28.681 1478.3866 12:59:17.40M
2018-04-21T12:58:47.854Z|I-OCEAN7-304-0616641|  23.81   8.882  30.945  28.668 1478.3713 12:59:22.47M
2018-04-21T12:58:52.919Z|I-OCEAN7-304-0616641|  23.80   8.882  31.016  28.740 1478.4596 12:59:27.28M
2018-04-21T12:58:57.983Z|I-OCEAN7-304-0616641|  23.83   8.882  31.053  28.778 1478.5079 12:59:32.34M