2018-04-21T12:51:03.171Z|I-OCEAN7-304-0616641|  23.88   8.882  30.887  28.608 1478.2988 12:51:37.50M
2018-04-21T12:51:08.236Z|I-OCEAN7-304-0616641|  23.88   8.882  30.886  28.607 1478.2974 12:51:42.57M
2018-04-21T12:51:13.302Z|I-OCEAN7-304-0616641|  23.88   8.881  30.935  28.658 1478.3585 12:51:47.63M
2018-04-21T12:51:18.368Z|I-OCEAN7-304-0616641|  23.90   8.881  30.909  28.631 1478.3254 12:51:52.70M
2018-04-21T12:51:23.433Z|I-OCEAN7-304-0616641|  23.90   8.880  30.947  28.671 1478.3684 12:51:57.76M
2018-04-21T12:51:28.498Z|I-OCEAN7-304-0616641|  23.87   8.880  30.941  28.665 1478.3599 12:52:02.82M
2018-04-21T12:51:33.562Z|I-OCEAN7-304-0616641|  23.88   8.880  30.897  28.620 1478.3054 12:52:07.89M
2018-04-21T12:51:38.627Z|I-OCEAN7-304-0616641|  23.88   8.880  30.992  28.717 1478.4257 12:52:12.95M
2018-04-21T12:51:43.695Z|I-OCEAN7-304-0616641|  23.93   8.880  30.959  28.683 1478.3864 12:52:18.04M
2018-04-21T12:51:48.758Z|I-OCEAN7-304-0616641|  23.89   8.880  30.936  28.659 1478.3566 12:52:23.10M
2018-04-21T12:51:53.823Z|I-OCEAN7-304-0616641|  23.93   8.880  30.936  28.659 1478.3566 12:52:28.16M
2018-04-21T12:51:58.624Z|I-OCEAN7-304-0616641|  23.89   8.880  30.896  28.619 1478.3059 12:52:33.23M