2018-04-21T12:51:03.171Z|I-OCEAN7-304-0616641| 23.88 8.882 30.887 28.608 1478.2988 12:51:37.50M 2018-04-21T12:51:08.236Z|I-OCEAN7-304-0616641| 23.88 8.882 30.886 28.607 1478.2974 12:51:42.57M 2018-04-21T12:51:13.302Z|I-OCEAN7-304-0616641| 23.88 8.881 30.935 28.658 1478.3585 12:51:47.63M 2018-04-21T12:51:18.368Z|I-OCEAN7-304-0616641| 23.90 8.881 30.909 28.631 1478.3254 12:51:52.70M 2018-04-21T12:51:23.433Z|I-OCEAN7-304-0616641| 23.90 8.880 30.947 28.671 1478.3684 12:51:57.76M 2018-04-21T12:51:28.498Z|I-OCEAN7-304-0616641| 23.87 8.880 30.941 28.665 1478.3599 12:52:02.82M 2018-04-21T12:51:33.562Z|I-OCEAN7-304-0616641| 23.88 8.880 30.897 28.620 1478.3054 12:52:07.89M 2018-04-21T12:51:38.627Z|I-OCEAN7-304-0616641| 23.88 8.880 30.992 28.717 1478.4257 12:52:12.95M 2018-04-21T12:51:43.695Z|I-OCEAN7-304-0616641| 23.93 8.880 30.959 28.683 1478.3864 12:52:18.04M 2018-04-21T12:51:48.758Z|I-OCEAN7-304-0616641| 23.89 8.880 30.936 28.659 1478.3566 12:52:23.10M 2018-04-21T12:51:53.823Z|I-OCEAN7-304-0616641| 23.93 8.880 30.936 28.659 1478.3566 12:52:28.16M 2018-04-21T12:51:58.624Z|I-OCEAN7-304-0616641| 23.89 8.880 30.896 28.619 1478.3059 12:52:33.23M