2018-04-21T12:38:04.718Z|I-OCEAN7-304-0616641| 24.09 8.885 29.576 27.268 1476.6727 12:38:39.03M 2018-04-21T12:38:09.785Z|I-OCEAN7-304-0616641| 24.09 8.885 29.537 27.228 1476.6232 12:38:44.09M 2018-04-21T12:38:14.848Z|I-OCEAN7-304-0616641| 24.09 8.885 29.573 27.266 1476.6678 12:38:49.16M 2018-04-21T12:38:19.912Z|I-OCEAN7-304-0616641| 24.09 8.884 29.567 27.259 1476.6594 12:38:54.22M 2018-04-21T12:38:24.979Z|I-OCEAN7-304-0616641| 24.09 8.884 29.567 27.259 1476.6586 12:38:59.28M 2018-04-21T12:38:30.044Z|I-OCEAN7-304-0616641| 24.06 8.884 29.602 27.295 1476.7024 12:39:04.35M 2018-04-21T12:38:35.108Z|I-OCEAN7-304-0616641| 24.06 8.884 29.592 27.285 1476.6903 12:39:09.41M 2018-04-21T12:38:40.174Z|I-OCEAN7-304-0616641| 24.06 8.884 29.578 27.270 1476.6729 12:39:14.47M 2018-04-21T12:38:45.238Z|I-OCEAN7-304-0616641| 24.07 8.885 29.536 27.227 1476.6207 12:39:19.54M 2018-04-21T12:38:50.044Z|I-OCEAN7-304-0616641| 24.07 8.885 29.582 27.274 1476.6793 12:39:24.60M 2018-04-21T12:38:55.110Z|I-OCEAN7-304-0616641| 24.07 8.885 29.573 27.264 1476.6678 12:39:29.41M