2018-04-21T12:34:02.377Z|I-OCEAN7-304-0616641|  24.14   8.881  29.680  27.377 1476.7911 12:34:36.66M
2018-04-21T12:34:07.443Z|I-OCEAN7-304-0616641|  24.14   8.881  29.679  27.375 1476.7902 12:34:41.72M
2018-04-21T12:34:12.508Z|I-OCEAN7-304-0616641|  24.14   8.882  29.665  27.361 1476.7743 12:34:46.79M
2018-04-21T12:34:17.574Z|I-OCEAN7-304-0616641|  24.15   8.882  29.665  27.361 1476.7756 12:34:51.85M
2018-04-21T12:34:22.640Z|I-OCEAN7-304-0616641|  24.18   8.882  29.717  27.413 1476.8405 12:34:56.92M
2018-04-21T12:34:27.704Z|I-OCEAN7-304-0616641|  24.17   8.882  29.666  27.362 1476.7791 12:35:02.00M
2018-04-21T12:34:32.768Z|I-OCEAN7-304-0616641|  24.17   8.883  29.667  27.362 1476.7809 12:35:07.07M
2018-04-21T12:34:37.832Z|I-OCEAN7-304-0616641|  24.17   8.883  29.667  27.362 1476.7826 12:35:12.13M
2018-04-21T12:34:42.898Z|I-OCEAN7-304-0616641|  24.17   8.884  29.668  27.362 1476.7854 12:35:17.19M
2018-04-21T12:34:47.964Z|I-OCEAN7-304-0616641|  24.08   8.885  29.669  27.363 1476.7871 12:35:22.26M
2018-04-21T12:34:53.027Z|I-OCEAN7-304-0616641|  24.08   8.885  29.651  27.345 1476.7659 12:35:27.32M
2018-04-21T12:34:58.094Z|I-OCEAN7-304-0616641|  24.08   8.885  29.659  27.352 1476.7764 12:35:32.38M