2018-04-21T12:32:01.080Z|I-OCEAN7-304-0616641|  24.17   8.886  29.664  27.357 1476.7867 12:32:35.62M
2018-04-21T12:32:06.142Z|I-OCEAN7-304-0616641|  24.24   8.886  29.707  27.400 1476.8403 12:32:40.43M
2018-04-21T12:32:11.208Z|I-OCEAN7-304-0616641|  24.17   8.886  29.701  27.395 1476.8318 12:32:45.49M
2018-04-21T12:32:16.273Z|I-OCEAN7-304-0616641|  24.17   8.886  29.627  27.319 1476.7382 12:32:50.55M
2018-04-21T12:32:21.338Z|I-OCEAN7-304-0616641|  24.13   8.886  29.627  27.319 1476.7383 12:32:55.62M
2018-04-21T12:32:26.399Z|I-OCEAN7-304-0616641|  24.13   8.885  29.602  27.294 1476.7053 12:33:00.68M
2018-04-21T12:32:31.469Z|I-OCEAN7-304-0616641|  24.13   8.885  29.602  27.294 1476.7040 12:33:05.74M
2018-04-21T12:32:36.533Z|I-OCEAN7-304-0616641|  24.15   8.884  29.610  27.303 1476.7134 12:33:10.81M
2018-04-21T12:32:41.338Z|I-OCEAN7-304-0616641|  24.15   8.884  29.701  27.396 1476.8268 12:33:15.87M
2018-04-21T12:32:46.404Z|I-OCEAN7-304-0616641|  24.15   8.884  29.692  27.386 1476.8158 12:33:20.68M
2018-04-21T12:32:51.467Z|I-OCEAN7-304-0616641|  24.16   8.884  29.768  27.463 1476.9099 12:33:25.75M
2018-04-21T12:32:56.532Z|I-OCEAN7-304-0616641|  24.16   8.884  29.832  27.529 1476.9894 12:33:30.81M