2018-04-21T12:30:00.299Z|I-OCEAN7-304-0616641|  24.20   8.890  29.710  27.400 1476.8561 12:30:34.57M
2018-04-21T12:30:05.361Z|I-OCEAN7-304-0616641|  24.17   8.890  29.709  27.399 1476.8541 12:30:39.64M
2018-04-21T12:30:10.426Z|I-OCEAN7-304-0616641|  24.17   8.890  29.696  27.386 1476.8367 12:30:44.70M
2018-04-21T12:30:15.493Z|I-OCEAN7-304-0616641|  24.18   8.890  29.698  27.389 1476.8392 12:30:49.76M
2018-04-21T12:30:20.560Z|I-OCEAN7-304-0616641|  24.18   8.889  29.731  27.422 1476.8787 12:30:54.83M
2018-04-21T12:30:25.625Z|I-OCEAN7-304-0616641|  24.14   8.889  29.737  27.429 1476.8837 12:30:59.89M
2018-04-21T12:30:30.691Z|I-OCEAN7-304-0616641|  24.20   8.888  29.765  27.458 1476.9182 12:31:04.96M
2018-04-21T12:30:35.753Z|I-OCEAN7-304-0616641|  24.14   8.887  29.735  27.428 1476.8778 12:31:10.04M
2018-04-21T12:30:40.819Z|I-OCEAN7-304-0616641|  24.13   8.887  29.734  27.428 1476.8748 12:31:15.10M
2018-04-21T12:30:45.884Z|I-OCEAN7-304-0616641|  24.19   8.886  29.721  27.414 1476.8573 12:31:20.17M
2018-04-21T12:30:50.946Z|I-OCEAN7-304-0616641|  24.18   8.886  29.777  27.472 1476.9259 12:31:25.23M
2018-04-21T12:30:56.015Z|I-OCEAN7-304-0616641|  24.17   8.885  29.738  27.432 1476.8760 12:31:30.29M