2018-04-21T12:21:03.926Z|I-OCEAN7-304-0616641| 24.32 8.887 30.154 27.855 1477.4012 12:21:38.44M 2018-04-21T12:21:08.993Z|I-OCEAN7-304-0616641| 24.28 8.886 30.153 27.855 1477.3987 12:21:43.25M 2018-04-21T12:21:14.058Z|I-OCEAN7-304-0616641| 24.32 8.886 30.157 27.859 1477.4033 12:21:48.31M 2018-04-21T12:21:19.123Z|I-OCEAN7-304-0616641| 24.33 8.886 30.264 27.968 1477.5370 12:21:53.38M 2018-04-21T12:21:24.187Z|I-OCEAN7-304-0616641| 24.33 8.886 30.242 27.945 1477.5082 12:21:58.44M 2018-04-21T12:21:29.251Z|I-OCEAN7-304-0616641| 24.30 8.885 30.231 27.935 1477.4933 12:22:03.50M 2018-04-21T12:21:34.319Z|I-OCEAN7-304-0616641| 24.30 8.885 30.229 27.933 1477.4910 12:22:08.57M 2018-04-21T12:21:39.386Z|I-OCEAN7-304-0616641| 24.27 8.885 30.248 27.952 1477.5139 12:22:13.63M 2018-04-21T12:21:44.448Z|I-OCEAN7-304-0616641| 24.31 8.885 30.206 27.909 1477.4614 12:22:18.70M 2018-04-21T12:21:49.512Z|I-OCEAN7-304-0616641| 24.31 8.885 30.170 27.873 1477.4163 12:22:23.76M 2018-04-21T12:21:54.579Z|I-OCEAN7-304-0616641| 24.31 8.885 30.233 27.937 1477.4946 12:22:28.82M 2018-04-21T12:21:59.642Z|I-OCEAN7-304-0616641| 24.31 8.885 30.149 27.852 1477.3895 12:22:33.89M