2018-04-21T12:21:03.926Z|I-OCEAN7-304-0616641|  24.32   8.887  30.154  27.855 1477.4012 12:21:38.44M
2018-04-21T12:21:08.993Z|I-OCEAN7-304-0616641|  24.28   8.886  30.153  27.855 1477.3987 12:21:43.25M
2018-04-21T12:21:14.058Z|I-OCEAN7-304-0616641|  24.32   8.886  30.157  27.859 1477.4033 12:21:48.31M
2018-04-21T12:21:19.123Z|I-OCEAN7-304-0616641|  24.33   8.886  30.264  27.968 1477.5370 12:21:53.38M
2018-04-21T12:21:24.187Z|I-OCEAN7-304-0616641|  24.33   8.886  30.242  27.945 1477.5082 12:21:58.44M
2018-04-21T12:21:29.251Z|I-OCEAN7-304-0616641|  24.30   8.885  30.231  27.935 1477.4933 12:22:03.50M
2018-04-21T12:21:34.319Z|I-OCEAN7-304-0616641|  24.30   8.885  30.229  27.933 1477.4910 12:22:08.57M
2018-04-21T12:21:39.386Z|I-OCEAN7-304-0616641|  24.27   8.885  30.248  27.952 1477.5139 12:22:13.63M
2018-04-21T12:21:44.448Z|I-OCEAN7-304-0616641|  24.31   8.885  30.206  27.909 1477.4614 12:22:18.70M
2018-04-21T12:21:49.512Z|I-OCEAN7-304-0616641|  24.31   8.885  30.170  27.873 1477.4163 12:22:23.76M
2018-04-21T12:21:54.579Z|I-OCEAN7-304-0616641|  24.31   8.885  30.233  27.937 1477.4946 12:22:28.82M
2018-04-21T12:21:59.642Z|I-OCEAN7-304-0616641|  24.31   8.885  30.149  27.852 1477.3895 12:22:33.89M