2018-04-21T12:17:01.069Z|I-OCEAN7-304-0616641|  24.36   8.884  30.943  28.664 1478.3831 12:17:35.31M
2018-04-21T12:17:06.135Z|I-OCEAN7-304-0616641|  24.37   8.884  30.887  28.607 1478.3135 12:17:40.38M
2018-04-21T12:17:11.200Z|I-OCEAN7-304-0616641|  24.32   8.884  30.846  28.564 1478.2609 12:17:45.44M
2018-04-21T12:17:16.264Z|I-OCEAN7-304-0616641|  24.40   8.884  30.974  28.695 1478.4233 12:17:50.50M
2018-04-21T12:17:21.328Z|I-OCEAN7-304-0616641|  24.36   8.884  31.026  28.748 1478.4884 12:17:55.57M
2018-04-21T12:17:26.394Z|I-OCEAN7-304-0616641|  24.37   8.885  30.995  28.716 1478.4501 12:18:00.63M
2018-04-21T12:17:31.458Z|I-OCEAN7-304-0616641|  24.38   8.885  30.942  28.662 1478.3843 12:18:05.69M
2018-04-21T12:17:36.523Z|I-OCEAN7-304-0616641|  24.38   8.885  30.949  28.668 1478.3932 12:18:10.76M
2018-04-21T12:17:41.590Z|I-OCEAN7-304-0616641|  24.38   8.885  30.984  28.704 1478.4375 12:18:15.82M
2018-04-21T12:17:46.652Z|I-OCEAN7-304-0616641|  24.38   8.886  30.914  28.632 1478.3508 12:18:20.89M
2018-04-21T12:17:51.720Z|I-OCEAN7-304-0616641|  24.39   8.886  30.913  28.631 1478.3511 12:18:25.95M
2018-04-21T12:17:56.786Z|I-OCEAN7-304-0616641|  24.36   8.886  30.937  28.655 1478.3821 12:18:31.04M