2018-04-21T12:10:01.717Z|I-OCEAN7-304-0616641|  24.43   8.885  30.886  28.605 1478.3149 12:10:35.92M
2018-04-21T12:10:06.778Z|I-OCEAN7-304-0616641|  24.42   8.884  30.887  28.606 1478.3135 12:10:41.01M
2018-04-21T12:10:11.844Z|I-OCEAN7-304-0616641|  24.45   8.884  30.923  28.642 1478.3596 12:10:46.07M
2018-04-21T12:10:16.909Z|I-OCEAN7-304-0616641|  24.45   8.884  30.877  28.596 1478.3025 12:10:51.13M
2018-04-21T12:10:21.974Z|I-OCEAN7-304-0616641|  24.45   8.885  30.877  28.595 1478.3025 12:10:56.20M
2018-04-21T12:10:27.040Z|I-OCEAN7-304-0616641|  24.44   8.885  30.903  28.622 1478.3363 12:11:01.26M
2018-04-21T12:10:32.104Z|I-OCEAN7-304-0616641|  24.45   8.885  30.850  28.568 1478.2704 12:11:06.33M
2018-04-21T12:10:37.169Z|I-OCEAN7-304-0616641|  24.45   8.888  30.856  28.572 1478.2854 12:11:11.39M
2018-04-21T12:10:42.233Z|I-OCEAN7-304-0616641|  24.45   8.888  30.891  28.607 1478.3300 12:11:16.45M
2018-04-21T12:10:47.299Z|I-OCEAN7-304-0616641|  24.43   8.888  30.891  28.607 1478.3312 12:11:21.52M
2018-04-21T12:10:52.365Z|I-OCEAN7-304-0616641|  24.44   8.889  30.918  28.634 1478.3656 12:11:26.58M
2018-04-21T12:10:57.429Z|I-OCEAN7-304-0616641|  24.47   8.889  30.924  28.641 1478.3739 12:11:31.65M