2018-04-21T12:08:00.415Z|I-OCEAN7-304-0616641|  24.47   8.890  30.833  28.547 1478.2628 12:08:34.62M
2018-04-21T12:08:05.479Z|I-OCEAN7-304-0616641|  24.45   8.890  30.754  28.465 1478.1637 12:08:39.69M
2018-04-21T12:08:10.545Z|I-OCEAN7-304-0616641|  24.45   8.890  30.754  28.465 1478.1646 12:08:44.75M
2018-04-21T12:08:15.611Z|I-OCEAN7-304-0616641|  24.45   8.891  30.759  28.470 1478.1719 12:08:49.81M
2018-04-21T12:08:20.675Z|I-OCEAN7-304-0616641|  24.45   8.891  30.806  28.518 1478.2318 12:08:54.88M
2018-04-21T12:08:25.738Z|I-OCEAN7-304-0616641|  24.45   8.891  30.844  28.557 1478.2783 12:08:59.94M
2018-04-21T12:08:30.808Z|I-OCEAN7-304-0616641|  24.45   8.890  30.873  28.587 1478.3134 12:09:05.03M
2018-04-21T12:08:35.869Z|I-OCEAN7-304-0616641|  24.50   8.883  30.917  28.637 1478.3497 12:09:10.09M
2018-04-21T12:08:40.936Z|I-OCEAN7-304-0616641|  24.48   8.883  30.908  28.628 1478.3374 12:09:15.15M
2018-04-21T12:08:46.002Z|I-OCEAN7-304-0616641|  24.48   8.883  30.933  28.655 1478.3684 12:09:20.22M
2018-04-21T12:08:51.065Z|I-OCEAN7-304-0616641|  24.46   8.882  30.898  28.619 1478.3237 12:09:25.28M
2018-04-21T12:08:56.127Z|I-OCEAN7-304-0616641|  24.46   8.882  30.923  28.645 1478.3549 12:09:30.35M