2018-04-21T12:06:04.179Z|I-OCEAN7-304-0616641|  24.45   8.884  30.892  28.611 1478.3199 12:06:38.39M
2018-04-21T12:06:09.244Z|I-OCEAN7-304-0616641|  24.45   8.888  30.892  28.608 1478.3306 12:06:43.45M
2018-04-21T12:06:14.310Z|I-OCEAN7-304-0616641|  24.45   8.889  30.891  28.607 1478.3317 12:06:48.51M
2018-04-21T12:06:19.377Z|I-OCEAN7-304-0616641|  24.44   8.889  30.834  28.548 1478.2616 12:06:53.58M
2018-04-21T12:06:24.440Z|I-OCEAN7-304-0616641|  24.47   8.890  30.842  28.555 1478.2742 12:06:58.64M
2018-04-21T12:06:29.246Z|I-OCEAN7-304-0616641|  24.47   8.890  30.885  28.599 1478.3303 12:07:03.71M
2018-04-21T12:06:34.311Z|I-OCEAN7-304-0616641|  24.49   8.891  30.879  28.593 1478.3243 12:07:08.52M
2018-04-21T12:06:39.371Z|I-OCEAN7-304-0616641|  24.45   8.891  30.896  28.609 1478.3456 12:07:13.58M
2018-04-21T12:06:44.442Z|I-OCEAN7-304-0616641|  24.45   8.891  30.896  28.609 1478.3458 12:07:18.64M
2018-04-21T12:06:49.503Z|I-OCEAN7-304-0616641|  24.45   8.891  30.869  28.582 1478.3108 12:07:23.71M
2018-04-21T12:06:54.568Z|I-OCEAN7-304-0616641|  24.45   8.891  30.868  28.581 1478.3090 12:07:28.77M
2018-04-21T12:06:59.634Z|I-OCEAN7-304-0616641|  24.45   8.890  30.818  28.531 1478.2455 12:07:33.83M