2018-04-21T12:04:02.622Z|I-OCEAN7-304-0616641| 24.50 8.886 30.845 28.562 1478.2672 12:04:37.09M 2018-04-21T12:04:07.686Z|I-OCEAN7-304-0616641| 24.44 8.886 30.845 28.561 1478.2675 12:04:41.88M 2018-04-21T12:04:12.751Z|I-OCEAN7-304-0616641| 24.51 8.887 30.844 28.560 1478.2697 12:04:46.94M 2018-04-21T12:04:17.814Z|I-OCEAN7-304-0616641| 24.51 8.888 30.961 28.679 1478.4171 12:04:52.03M 2018-04-21T12:04:22.881Z|I-OCEAN7-304-0616641| 24.51 8.888 30.953 28.670 1478.4092 12:04:57.09M 2018-04-21T12:04:27.946Z|I-OCEAN7-304-0616641| 24.47 8.889 31.000 28.718 1478.4694 12:05:02.15M 2018-04-21T12:04:33.009Z|I-OCEAN7-304-0616641| 24.52 8.888 30.959 28.676 1478.4172 12:05:07.22M 2018-04-21T12:04:38.076Z|I-OCEAN7-304-0616641| 24.52 8.888 30.918 28.634 1478.3650 12:05:12.28M 2018-04-21T12:04:43.143Z|I-OCEAN7-304-0616641| 24.52 8.888 30.911 28.628 1478.3563 12:05:17.35M 2018-04-21T12:04:48.205Z|I-OCEAN7-304-0616641| 24.53 8.888 30.839 28.554 1478.2649 12:05:22.41M 2018-04-21T12:04:53.270Z|I-OCEAN7-304-0616641| 24.50 8.887 30.838 28.554 1478.2628 12:05:27.47M 2018-04-21T12:04:58.336Z|I-OCEAN7-304-0616641| 24.45 8.887 30.838 28.553 1478.2605 12:05:32.54M