2018-04-21T12:04:02.622Z|I-OCEAN7-304-0616641|  24.50   8.886  30.845  28.562 1478.2672 12:04:37.09M
2018-04-21T12:04:07.686Z|I-OCEAN7-304-0616641|  24.44   8.886  30.845  28.561 1478.2675 12:04:41.88M
2018-04-21T12:04:12.751Z|I-OCEAN7-304-0616641|  24.51   8.887  30.844  28.560 1478.2697 12:04:46.94M
2018-04-21T12:04:17.814Z|I-OCEAN7-304-0616641|  24.51   8.888  30.961  28.679 1478.4171 12:04:52.03M
2018-04-21T12:04:22.881Z|I-OCEAN7-304-0616641|  24.51   8.888  30.953  28.670 1478.4092 12:04:57.09M
2018-04-21T12:04:27.946Z|I-OCEAN7-304-0616641|  24.47   8.889  31.000  28.718 1478.4694 12:05:02.15M
2018-04-21T12:04:33.009Z|I-OCEAN7-304-0616641|  24.52   8.888  30.959  28.676 1478.4172 12:05:07.22M
2018-04-21T12:04:38.076Z|I-OCEAN7-304-0616641|  24.52   8.888  30.918  28.634 1478.3650 12:05:12.28M
2018-04-21T12:04:43.143Z|I-OCEAN7-304-0616641|  24.52   8.888  30.911  28.628 1478.3563 12:05:17.35M
2018-04-21T12:04:48.205Z|I-OCEAN7-304-0616641|  24.53   8.888  30.839  28.554 1478.2649 12:05:22.41M
2018-04-21T12:04:53.270Z|I-OCEAN7-304-0616641|  24.50   8.887  30.838  28.554 1478.2628 12:05:27.47M
2018-04-21T12:04:58.336Z|I-OCEAN7-304-0616641|  24.45   8.887  30.838  28.553 1478.2605 12:05:32.54M