2018-04-21T11:59:04.305Z|I-OCEAN7-304-0616641|  24.56   8.887  30.772  28.486 1478.1798 11:59:38.49M
2018-04-21T11:59:09.372Z|I-OCEAN7-304-0616641|  24.56   8.887  30.772  28.486 1478.1797 11:59:43.55M
2018-04-21T11:59:14.438Z|I-OCEAN7-304-0616641|  24.56   8.888  30.829  28.544 1478.2532 11:59:48.62M
2018-04-21T11:59:19.501Z|I-OCEAN7-304-0616641|  24.56   8.888  30.853  28.568 1478.2842 11:59:53.68M
2018-04-21T11:59:24.567Z|I-OCEAN7-304-0616641|  24.56   8.888  30.896  28.612 1478.3385 11:59:58.75M
2018-04-21T11:59:29.633Z|I-OCEAN7-304-0616641|  24.56   8.889  30.845  28.559 1478.2762 12:00:03.81M
2018-04-21T11:59:34.698Z|I-OCEAN7-304-0616641|  24.57   8.889  30.988  28.705 1478.4557 12:00:08.88M
2018-04-21T11:59:39.761Z|I-OCEAN7-304-0616641|  24.57   8.889  31.010  28.729 1478.4839 12:00:13.94M
2018-04-21T11:59:44.826Z|I-OCEAN7-304-0616641|  24.61   8.889  31.011  28.729 1478.4843 12:00:19.02M
2018-04-21T11:59:49.894Z|I-OCEAN7-304-0616641|  24.62   8.889  31.045  28.764 1478.5288 12:00:24.08M
2018-04-21T11:59:54.957Z|I-OCEAN7-304-0616641|  24.58   8.889  31.054  28.773 1478.5386 12:00:29.15M